Identifier on Kucoin: MIGGLES-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-12 |
0.0305 USDT |
2,729,027.6400 MIGGLES |
0.0270 USDT |
0.0257 USDT |
0.0339 USDT |
0.0337 USDT |
| 2025-04-11 |
0.0267 USDT |
1,269,158.9800 MIGGLES |
0.0248 USDT |
0.0245 USDT |
0.0290 USDT |
0.0270 USDT |
| 2025-04-10 |
0.0263 USDT |
2,114,599.3100 MIGGLES |
0.0278 USDT |
0.0240 USDT |
0.0288 USDT |
0.0254 USDT |
| 2025-04-09 |
0.0231 USDT |
1,113,022.4500 MIGGLES |
0.0224 USDT |
0.0216 USDT |
0.0241 USDT |
0.0233 USDT |
| 2025-04-08 |
0.0238 USDT |
982,016.3900 MIGGLES |
0.0238 USDT |
0.0218 USDT |
0.0260 USDT |
0.0221 USDT |
| 2025-04-07 |
0.0213 USDT |
1,719,169.4200 MIGGLES |
0.0217 USDT |
0.0190 USDT |
0.0244 USDT |
0.0235 USDT |
| 2025-04-06 |
0.0261 USDT |
219,610.7100 MIGGLES |
0.0259 USDT |
0.0255 USDT |
0.0268 USDT |
0.0258 USDT |
| 2025-04-05 |
0.0260 USDT |
249,854.9000 MIGGLES |
0.0257 USDT |
0.0250 USDT |
0.0271 USDT |
0.0259 USDT |
| 2025-04-04 |
0.0262 USDT |
806,688.2700 MIGGLES |
0.0252 USDT |
0.0246 USDT |
0.0280 USDT |
0.0258 USDT |
| 2025-04-03 |
0.0247 USDT |
1,741,756.6100 MIGGLES |
0.0239 USDT |
0.0232 USDT |
0.0268 USDT |
0.0250 USDT |
| 2025-04-02 |
0.0288 USDT |
537,501.5800 MIGGLES |
0.0300 USDT |
0.0260 USDT |
0.0304 USDT |
0.0260 USDT |
| 2025-04-01 |
0.0292 USDT |
638,156.1400 MIGGLES |
0.0277 USDT |
0.0271 USDT |
0.0314 USDT |
0.0302 USDT |
| 2025-03-31 |
0.0290 USDT |
1,055,655.1200 MIGGLES |
0.0276 USDT |
0.0269 USDT |
0.0319 USDT |
0.0298 USDT |
| 2025-03-30 |
0.0296 USDT |
312,134.4800 MIGGLES |
0.0299 USDT |
0.0287 USDT |
0.0307 USDT |
0.0294 USDT |
| 2025-03-29 |
0.0311 USDT |
418,770.0600 MIGGLES |
0.0333 USDT |
0.0289 USDT |
0.0336 USDT |
0.0294 USDT |
| 2025-03-28 |
0.0324 USDT |
720,420.5600 MIGGLES |
0.0355 USDT |
0.0300 USDT |
0.0355 USDT |
0.0302 USDT |
| 2025-03-27 |
0.0352 USDT |
471,363.0000 MIGGLES |
0.0360 USDT |
0.0337 USDT |
0.0380 USDT |
0.0340 USDT |
| 2025-03-26 |
0.0388 USDT |
627,842.4400 MIGGLES |
0.0404 USDT |
0.0369 USDT |
0.0406 USDT |
0.0372 USDT |
| 2025-03-25 |
0.0410 USDT |
792,436.3800 MIGGLES |
0.0383 USDT |
0.0381 USDT |
0.0432 USDT |
0.0406 USDT |
| 2025-03-24 |
0.0381 USDT |
1,788,656.5900 MIGGLES |
0.0346 USDT |
0.0340 USDT |
0.0423 USDT |
0.0380 USDT |
| 2025-03-23 |
0.0347 USDT |
337,750.3500 MIGGLES |
0.0346 USDT |
0.0340 USDT |
0.0354 USDT |
0.0341 USDT |
| 2025-03-22 |
0.0339 USDT |
447,331.3300 MIGGLES |
0.0335 USDT |
0.0328 USDT |
0.0356 USDT |
0.0338 USDT |
| 2025-03-21 |
0.0333 USDT |
734,554.5200 MIGGLES |
0.0330 USDT |
0.0321 USDT |
0.0346 USDT |
0.0325 USDT |
| 2025-03-20 |
0.0351 USDT |
294,299.0900 MIGGLES |
0.0366 USDT |
0.0336 USDT |
0.0370 USDT |
0.0355 USDT |
| 2025-03-19 |
0.0328 USDT |
667,931.1300 MIGGLES |
0.0326 USDT |
0.0312 USDT |
0.0348 USDT |
0.0348 USDT |
| 2025-03-18 |
0.0356 USDT |
1,447,904.5100 MIGGLES |
0.0343 USDT |
0.0324 USDT |
0.0392 USDT |
0.0325 USDT |
| 2025-03-17 |
0.0320 USDT |
519,809.6800 MIGGLES |
0.0315 USDT |
0.0309 USDT |
0.0332 USDT |
0.0330 USDT |
| 2025-03-16 |
0.0321 USDT |
905,293.9000 MIGGLES |
0.0364 USDT |
0.0302 USDT |
0.0364 USDT |
0.0314 USDT |
| 2025-03-15 |
0.0346 USDT |
595,310.4900 MIGGLES |
0.0354 USDT |
0.0330 USDT |
0.0365 USDT |
0.0347 USDT |
| 2025-03-14 |
0.0347 USDT |
3,435,322.7400 MIGGLES |
0.0285 USDT |
0.0285 USDT |
0.0385 USDT |
0.0362 USDT |
| 2025-03-13 |
0.0304 USDT |
1,235,930.3800 MIGGLES |
0.0303 USDT |
0.0291 USDT |
0.0322 USDT |
0.0299 USDT |
| 2025-03-12 |
0.0255 USDT |
956,429.3900 MIGGLES |
0.0259 USDT |
0.0240 USDT |
0.0268 USDT |
0.0254 USDT |
| 2025-03-11 |
0.0238 USDT |
1,191,823.8100 MIGGLES |
0.0243 USDT |
0.0224 USDT |
0.0249 USDT |
0.0244 USDT |
| 2025-03-10 |
0.0281 USDT |
1,325,104.8800 MIGGLES |
0.0288 USDT |
0.0257 USDT |
0.0313 USDT |
0.0260 USDT |
| 2025-03-09 |
0.0332 USDT |
3,620,624.6800 MIGGLES |
0.0307 USDT |
0.0280 USDT |
0.0375 USDT |
0.0282 USDT |
| 2025-03-08 |
0.0314 USDT |
2,292,451.8800 MIGGLES |
0.0345 USDT |
0.0294 USDT |
0.0353 USDT |
0.0318 USDT |
| 2025-03-07 |
0.0365 USDT |
912,004.1900 MIGGLES |
0.0384 USDT |
0.0351 USDT |
0.0387 USDT |
0.0366 USDT |
| 2025-03-06 |
0.0393 USDT |
786,564.8100 MIGGLES |
0.0401 USDT |
0.0363 USDT |
0.0444 USDT |
0.0379 USDT |
| 2025-03-05 |
0.0396 USDT |
389,899.4000 MIGGLES |
0.0379 USDT |
0.0372 USDT |
0.0424 USDT |
0.0408 USDT |
| 2025-03-04 |
0.0385 USDT |
1,517,741.3500 MIGGLES |
0.0417 USDT |
0.0370 USDT |
0.0418 USDT |
0.0377 USDT |
| 2025-03-03 |
0.0457 USDT |
2,658,795.0800 MIGGLES |
0.0517 USDT |
0.0399 USDT |
0.0526 USDT |
0.0402 USDT |
| 2025-03-02 |
0.0463 USDT |
1,760,608.4900 MIGGLES |
0.0428 USDT |
0.0410 USDT |
0.0513 USDT |
0.0496 USDT |
| 2025-03-01 |
0.0438 USDT |
926,559.3400 MIGGLES |
0.0435 USDT |
0.0419 USDT |
0.0479 USDT |
0.0430 USDT |
| 2025-02-28 |
0.0410 USDT |
1,266,577.4000 MIGGLES |
0.0457 USDT |
0.0385 USDT |
0.0462 USDT |
0.0414 USDT |
| 2025-02-27 |
0.0449 USDT |
560,790.0200 MIGGLES |
0.0451 USDT |
0.0437 USDT |
0.0461 USDT |
0.0453 USDT |
| 2025-02-26 |
0.0469 USDT |
653,252.1400 MIGGLES |
0.0497 USDT |
0.0432 USDT |
0.0497 USDT |
0.0454 USDT |
| 2025-02-25 |
0.0444 USDT |
2,847,933.8900 MIGGLES |
0.0467 USDT |
0.0414 USDT |
0.0481 USDT |
0.0447 USDT |
| 2025-02-24 |
0.0535 USDT |
1,608,691.8500 MIGGLES |
0.0596 USDT |
0.0507 USDT |
0.0596 USDT |
0.0514 USDT |
| 2025-02-23 |
0.0599 USDT |
904,659.9000 MIGGLES |
0.0578 USDT |
0.0573 USDT |
0.0623 USDT |
0.0599 USDT |
| 2025-02-22 |
0.0571 USDT |
1,724,370.8100 MIGGLES |
0.0580 USDT |
0.0526 USDT |
0.0631 USDT |
0.0597 USDT |