Identifier on Kucoin: MIGGLES-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-09 |
0.0272 USDT |
650,378.6300 MIGGLES |
0.0273 USDT |
0.0266 USDT |
0.0280 USDT |
0.0268 USDT |
| 2025-09-08 |
0.0274 USDT |
564,853.0300 MIGGLES |
0.0270 USDT |
0.0266 USDT |
0.0281 USDT |
0.0274 USDT |
| 2025-09-07 |
0.0272 USDT |
319,900.9800 MIGGLES |
0.0275 USDT |
0.0265 USDT |
0.0276 USDT |
0.0270 USDT |
| 2025-09-06 |
0.0278 USDT |
329,820.1200 MIGGLES |
0.0287 USDT |
0.0270 USDT |
0.0290 USDT |
0.0274 USDT |
| 2025-09-05 |
0.0292 USDT |
646,289.0200 MIGGLES |
0.0285 USDT |
0.0280 USDT |
0.0309 USDT |
0.0287 USDT |
| 2025-09-04 |
0.0295 USDT |
254,135.8000 MIGGLES |
0.0294 USDT |
0.0280 USDT |
0.0300 USDT |
0.0280 USDT |
| 2025-09-03 |
0.0282 USDT |
451,020.5000 MIGGLES |
0.0271 USDT |
0.0270 USDT |
0.0309 USDT |
0.0309 USDT |
| 2025-09-02 |
0.0272 USDT |
198,515.2400 MIGGLES |
0.0266 USDT |
0.0265 USDT |
0.0281 USDT |
0.0274 USDT |
| 2025-09-01 |
0.0270 USDT |
865,313.6600 MIGGLES |
0.0269 USDT |
0.0262 USDT |
0.0299 USDT |
0.0262 USDT |
| 2025-08-31 |
0.0282 USDT |
77,937.7700 MIGGLES |
0.0272 USDT |
0.0272 USDT |
0.0290 USDT |
0.0287 USDT |
| 2025-08-30 |
0.0269 USDT |
555,328.5200 MIGGLES |
0.0267 USDT |
0.0263 USDT |
0.0277 USDT |
0.0272 USDT |
| 2025-08-29 |
0.0285 USDT |
231,318.1200 MIGGLES |
0.0288 USDT |
0.0274 USDT |
0.0293 USDT |
0.0287 USDT |
| 2025-08-28 |
0.0288 USDT |
630,364.5900 MIGGLES |
0.0288 USDT |
0.0275 USDT |
0.0301 USDT |
0.0282 USDT |
| 2025-08-27 |
0.0296 USDT |
310,926.5300 MIGGLES |
0.0294 USDT |
0.0290 USDT |
0.0303 USDT |
0.0296 USDT |
| 2025-08-26 |
0.0298 USDT |
115,515.6200 MIGGLES |
0.0296 USDT |
0.0288 USDT |
0.0310 USDT |
0.0305 USDT |
| 2025-08-25 |
0.0309 USDT |
301,695.1200 MIGGLES |
0.0324 USDT |
0.0298 USDT |
0.0324 USDT |
0.0301 USDT |
| 2025-08-24 |
0.0336 USDT |
370,109.6800 MIGGLES |
0.0341 USDT |
0.0326 USDT |
0.0348 USDT |
0.0332 USDT |
| 2025-08-23 |
0.0348 USDT |
139,305.1600 MIGGLES |
0.0356 USDT |
0.0341 USDT |
0.0357 USDT |
0.0343 USDT |
| 2025-08-22 |
0.0326 USDT |
1,137,998.8500 MIGGLES |
0.0316 USDT |
0.0298 USDT |
0.0370 USDT |
0.0367 USDT |
| 2025-08-21 |
0.0325 USDT |
352,464.8500 MIGGLES |
0.0342 USDT |
0.0318 USDT |
0.0342 USDT |
0.0318 USDT |
| 2025-08-20 |
0.0335 USDT |
271,473.4700 MIGGLES |
0.0327 USDT |
0.0324 USDT |
0.0345 USDT |
0.0341 USDT |
| 2025-08-19 |
0.0338 USDT |
541,359.6100 MIGGLES |
0.0355 USDT |
0.0325 USDT |
0.0355 USDT |
0.0327 USDT |
| 2025-08-18 |
0.0341 USDT |
629,221.2200 MIGGLES |
0.0359 USDT |
0.0324 USDT |
0.0363 USDT |
0.0362 USDT |
| 2025-08-17 |
0.0374 USDT |
581,850.8500 MIGGLES |
0.0369 USDT |
0.0364 USDT |
0.0391 USDT |
0.0379 USDT |
| 2025-08-16 |
0.0388 USDT |
195,157.0000 MIGGLES |
0.0400 USDT |
0.0368 USDT |
0.0409 USDT |
0.0371 USDT |
| 2025-08-15 |
0.0408 USDT |
211,837.4200 MIGGLES |
0.0404 USDT |
0.0392 USDT |
0.0421 USDT |
0.0394 USDT |
| 2025-08-14 |
0.0418 USDT |
671,992.1300 MIGGLES |
0.0444 USDT |
0.0389 USDT |
0.0452 USDT |
0.0405 USDT |
| 2025-08-13 |
0.0457 USDT |
1,322,016.4900 MIGGLES |
0.0434 USDT |
0.0426 USDT |
0.0474 USDT |
0.0444 USDT |
| 2025-08-12 |
0.0415 USDT |
576,104.3900 MIGGLES |
0.0408 USDT |
0.0396 USDT |
0.0440 USDT |
0.0431 USDT |
| 2025-08-11 |
0.0419 USDT |
471,073.5300 MIGGLES |
0.0425 USDT |
0.0394 USDT |
0.0443 USDT |
0.0411 USDT |
| 2025-08-10 |
0.0421 USDT |
411,568.7800 MIGGLES |
0.0438 USDT |
0.0410 USDT |
0.0445 USDT |
0.0428 USDT |
| 2025-08-09 |
0.0437 USDT |
1,241,461.4000 MIGGLES |
0.0405 USDT |
0.0389 USDT |
0.0465 USDT |
0.0445 USDT |
| 2025-08-08 |
0.0397 USDT |
1,506,881.8000 MIGGLES |
0.0356 USDT |
0.0351 USDT |
0.0432 USDT |
0.0427 USDT |
| 2025-08-07 |
0.0355 USDT |
456,736.6700 MIGGLES |
0.0342 USDT |
0.0333 USDT |
0.0363 USDT |
0.0356 USDT |
| 2025-08-06 |
0.0336 USDT |
425,990.0300 MIGGLES |
0.0324 USDT |
0.0323 USDT |
0.0347 USDT |
0.0335 USDT |
| 2025-08-05 |
0.0330 USDT |
549,295.9100 MIGGLES |
0.0339 USDT |
0.0320 USDT |
0.0350 USDT |
0.0320 USDT |
| 2025-08-04 |
0.0326 USDT |
357,967.9600 MIGGLES |
0.0317 USDT |
0.0313 USDT |
0.0351 USDT |
0.0340 USDT |
| 2025-08-03 |
0.0328 USDT |
650,322.9900 MIGGLES |
0.0327 USDT |
0.0308 USDT |
0.0339 USDT |
0.0316 USDT |
| 2025-08-02 |
0.0322 USDT |
1,222,859.6400 MIGGLES |
0.0277 USDT |
0.0275 USDT |
0.0362 USDT |
0.0314 USDT |
| 2025-08-01 |
0.0291 USDT |
1,002,538.9500 MIGGLES |
0.0292 USDT |
0.0277 USDT |
0.0307 USDT |
0.0287 USDT |
| 2025-07-31 |
0.0317 USDT |
1,077,642.4600 MIGGLES |
0.0315 USDT |
0.0295 USDT |
0.0330 USDT |
0.0295 USDT |
| 2025-07-30 |
0.0327 USDT |
710,465.6000 MIGGLES |
0.0342 USDT |
0.0308 USDT |
0.0344 USDT |
0.0322 USDT |
| 2025-07-29 |
0.0357 USDT |
779,633.0100 MIGGLES |
0.0358 USDT |
0.0333 USDT |
0.0379 USDT |
0.0334 USDT |
| 2025-07-28 |
0.0370 USDT |
429,285.3500 MIGGLES |
0.0375 USDT |
0.0351 USDT |
0.0394 USDT |
0.0360 USDT |
| 2025-07-27 |
0.0379 USDT |
507,704.6100 MIGGLES |
0.0372 USDT |
0.0366 USDT |
0.0397 USDT |
0.0377 USDT |
| 2025-07-26 |
0.0370 USDT |
386,087.7800 MIGGLES |
0.0368 USDT |
0.0364 USDT |
0.0379 USDT |
0.0368 USDT |
| 2025-07-25 |
0.0383 USDT |
432,923.3600 MIGGLES |
0.0387 USDT |
0.0373 USDT |
0.0401 USDT |
0.0385 USDT |
| 2025-07-24 |
0.0388 USDT |
1,167,245.4900 MIGGLES |
0.0359 USDT |
0.0356 USDT |
0.0408 USDT |
0.0397 USDT |
| 2025-07-23 |
0.0388 USDT |
1,685,730.5600 MIGGLES |
0.0415 USDT |
0.0355 USDT |
0.0422 USDT |
0.0379 USDT |
| 2025-07-22 |
0.0407 USDT |
1,717,131.1700 MIGGLES |
0.0429 USDT |
0.0381 USDT |
0.0441 USDT |
0.0415 USDT |