Identifier on Kucoin: MIGGLES-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-01 |
0.0314 USDT |
1,227,394.5600 MIGGLES |
0.0320 USDT |
0.0299 USDT |
0.0332 USDT |
0.0329 USDT |
| 2025-05-31 |
0.0312 USDT |
628,111.9500 MIGGLES |
0.0319 USDT |
0.0300 USDT |
0.0330 USDT |
0.0316 USDT |
| 2025-05-30 |
0.0337 USDT |
821,358.1400 MIGGLES |
0.0344 USDT |
0.0324 USDT |
0.0351 USDT |
0.0334 USDT |
| 2025-05-29 |
0.0359 USDT |
1,090,754.3900 MIGGLES |
0.0375 USDT |
0.0340 USDT |
0.0390 USDT |
0.0346 USDT |
| 2025-05-28 |
0.0382 USDT |
807,524.3800 MIGGLES |
0.0395 USDT |
0.0372 USDT |
0.0402 USDT |
0.0379 USDT |
| 2025-05-27 |
0.0408 USDT |
635,567.5700 MIGGLES |
0.0399 USDT |
0.0391 USDT |
0.0428 USDT |
0.0400 USDT |
| 2025-05-26 |
0.0412 USDT |
432,119.0600 MIGGLES |
0.0415 USDT |
0.0398 USDT |
0.0428 USDT |
0.0398 USDT |
| 2025-05-25 |
0.0399 USDT |
349,917.8500 MIGGLES |
0.0405 USDT |
0.0381 USDT |
0.0418 USDT |
0.0382 USDT |
| 2025-05-24 |
0.0419 USDT |
797,365.9400 MIGGLES |
0.0410 USDT |
0.0404 USDT |
0.0430 USDT |
0.0423 USDT |
| 2025-05-23 |
0.0457 USDT |
1,255,979.3500 MIGGLES |
0.0488 USDT |
0.0412 USDT |
0.0503 USDT |
0.0455 USDT |
| 2025-05-22 |
0.0480 USDT |
1,139,052.9200 MIGGLES |
0.0463 USDT |
0.0453 USDT |
0.0503 USDT |
0.0481 USDT |
| 2025-05-21 |
0.0468 USDT |
1,119,171.2200 MIGGLES |
0.0451 USDT |
0.0440 USDT |
0.0510 USDT |
0.0451 USDT |
| 2025-05-20 |
0.0442 USDT |
350,073.3800 MIGGLES |
0.0455 USDT |
0.0429 USDT |
0.0469 USDT |
0.0435 USDT |
| 2025-05-19 |
0.0446 USDT |
672,683.2200 MIGGLES |
0.0468 USDT |
0.0416 USDT |
0.0478 USDT |
0.0457 USDT |
| 2025-05-18 |
0.0471 USDT |
2,307,520.4500 MIGGLES |
0.0404 USDT |
0.0403 USDT |
0.0509 USDT |
0.0468 USDT |
| 2025-05-17 |
0.0418 USDT |
414,136.9200 MIGGLES |
0.0437 USDT |
0.0403 USDT |
0.0438 USDT |
0.0404 USDT |
| 2025-05-16 |
0.0477 USDT |
508,782.2200 MIGGLES |
0.0475 USDT |
0.0462 USDT |
0.0493 USDT |
0.0463 USDT |
| 2025-05-15 |
0.0487 USDT |
728,411.4400 MIGGLES |
0.0491 USDT |
0.0454 USDT |
0.0513 USDT |
0.0459 USDT |
| 2025-05-14 |
0.0537 USDT |
1,163,582.7100 MIGGLES |
0.0572 USDT |
0.0495 USDT |
0.0579 USDT |
0.0507 USDT |
| 2025-05-13 |
0.0551 USDT |
3,760,738.8400 MIGGLES |
0.0594 USDT |
0.0481 USDT |
0.0621 USDT |
0.0578 USDT |
| 2025-05-12 |
0.0496 USDT |
1,733,909.3700 MIGGLES |
0.0474 USDT |
0.0444 USDT |
0.0542 USDT |
0.0513 USDT |
| 2025-05-11 |
0.0502 USDT |
1,421,325.2400 MIGGLES |
0.0533 USDT |
0.0457 USDT |
0.0540 USDT |
0.0482 USDT |
| 2025-05-10 |
0.0503 USDT |
2,699,272.7600 MIGGLES |
0.0427 USDT |
0.0412 USDT |
0.0579 USDT |
0.0525 USDT |
| 2025-05-09 |
0.0438 USDT |
2,294,783.2100 MIGGLES |
0.0410 USDT |
0.0397 USDT |
0.0482 USDT |
0.0400 USDT |
| 2025-05-08 |
0.0374 USDT |
2,073,203.1900 MIGGLES |
0.0311 USDT |
0.0310 USDT |
0.0420 USDT |
0.0412 USDT |
| 2025-05-07 |
0.0309 USDT |
2,049,972.8500 MIGGLES |
0.0291 USDT |
0.0291 USDT |
0.0339 USDT |
0.0313 USDT |
| 2025-05-06 |
0.0306 USDT |
255,235.2900 MIGGLES |
0.0315 USDT |
0.0297 USDT |
0.0317 USDT |
0.0300 USDT |
| 2025-05-05 |
0.0314 USDT |
402,547.9200 MIGGLES |
0.0319 USDT |
0.0302 USDT |
0.0328 USDT |
0.0319 USDT |
| 2025-05-04 |
0.0319 USDT |
242,586.4500 MIGGLES |
0.0327 USDT |
0.0311 USDT |
0.0330 USDT |
0.0316 USDT |
| 2025-05-03 |
0.0336 USDT |
370,601.9400 MIGGLES |
0.0345 USDT |
0.0327 USDT |
0.0345 USDT |
0.0328 USDT |
| 2025-05-02 |
0.0347 USDT |
529,019.8700 MIGGLES |
0.0344 USDT |
0.0330 USDT |
0.0364 USDT |
0.0351 USDT |
| 2025-05-01 |
0.0324 USDT |
1,045,293.9000 MIGGLES |
0.0304 USDT |
0.0304 USDT |
0.0344 USDT |
0.0344 USDT |
| 2025-04-30 |
0.0309 USDT |
918,432.0900 MIGGLES |
0.0318 USDT |
0.0290 USDT |
0.0332 USDT |
0.0305 USDT |
| 2025-04-29 |
0.0321 USDT |
609,832.5000 MIGGLES |
0.0327 USDT |
0.0315 USDT |
0.0334 USDT |
0.0321 USDT |
| 2025-04-28 |
0.0329 USDT |
871,184.9900 MIGGLES |
0.0327 USDT |
0.0309 USDT |
0.0355 USDT |
0.0326 USDT |
| 2025-04-27 |
0.0345 USDT |
674,688.9400 MIGGLES |
0.0342 USDT |
0.0325 USDT |
0.0357 USDT |
0.0326 USDT |
| 2025-04-26 |
0.0358 USDT |
1,448,744.5800 MIGGLES |
0.0351 USDT |
0.0336 USDT |
0.0380 USDT |
0.0362 USDT |
| 2025-04-25 |
0.0329 USDT |
1,872,019.7900 MIGGLES |
0.0314 USDT |
0.0307 USDT |
0.0355 USDT |
0.0335 USDT |
| 2025-04-24 |
0.0294 USDT |
726,241.2900 MIGGLES |
0.0299 USDT |
0.0280 USDT |
0.0312 USDT |
0.0309 USDT |
| 2025-04-23 |
0.0308 USDT |
1,507,118.9600 MIGGLES |
0.0300 USDT |
0.0289 USDT |
0.0329 USDT |
0.0298 USDT |
| 2025-04-22 |
0.0258 USDT |
1,647,365.6300 MIGGLES |
0.0253 USDT |
0.0240 USDT |
0.0286 USDT |
0.0279 USDT |
| 2025-04-21 |
0.0256 USDT |
737,415.4300 MIGGLES |
0.0253 USDT |
0.0238 USDT |
0.0270 USDT |
0.0251 USDT |
| 2025-04-20 |
0.0251 USDT |
353,728.8500 MIGGLES |
0.0263 USDT |
0.0241 USDT |
0.0263 USDT |
0.0247 USDT |
| 2025-04-19 |
0.0262 USDT |
136,874.5300 MIGGLES |
0.0254 USDT |
0.0254 USDT |
0.0266 USDT |
0.0259 USDT |
| 2025-04-18 |
0.0253 USDT |
498,727.5000 MIGGLES |
0.0261 USDT |
0.0244 USDT |
0.0262 USDT |
0.0256 USDT |
| 2025-04-17 |
0.0256 USDT |
382,970.2700 MIGGLES |
0.0258 USDT |
0.0250 USDT |
0.0264 USDT |
0.0250 USDT |
| 2025-04-16 |
0.0273 USDT |
839,781.3900 MIGGLES |
0.0279 USDT |
0.0253 USDT |
0.0288 USDT |
0.0265 USDT |
| 2025-04-15 |
0.0291 USDT |
667,725.4200 MIGGLES |
0.0295 USDT |
0.0279 USDT |
0.0307 USDT |
0.0291 USDT |
| 2025-04-14 |
0.0310 USDT |
881,237.0300 MIGGLES |
0.0291 USDT |
0.0291 USDT |
0.0323 USDT |
0.0309 USDT |
| 2025-04-13 |
0.0304 USDT |
1,577,341.1900 MIGGLES |
0.0331 USDT |
0.0285 USDT |
0.0331 USDT |
0.0285 USDT |