Identifier on Kucoin: MIGGLES-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-21 |
0.0449 USDT |
666,215.6200 MIGGLES |
0.0440 USDT |
0.0429 USDT |
0.0460 USDT |
0.0438 USDT |
| 2025-07-20 |
0.0467 USDT |
953,482.2900 MIGGLES |
0.0431 USDT |
0.0430 USDT |
0.0484 USDT |
0.0459 USDT |
| 2025-07-19 |
0.0426 USDT |
579,478.2800 MIGGLES |
0.0437 USDT |
0.0412 USDT |
0.0446 USDT |
0.0428 USDT |
| 2025-07-18 |
0.0456 USDT |
2,912,177.1500 MIGGLES |
0.0442 USDT |
0.0424 USDT |
0.0485 USDT |
0.0442 USDT |
| 2025-07-17 |
0.0421 USDT |
4,259,499.9000 MIGGLES |
0.0399 USDT |
0.0371 USDT |
0.0459 USDT |
0.0435 USDT |
| 2025-07-16 |
0.0427 USDT |
2,806,504.0300 MIGGLES |
0.0364 USDT |
0.0357 USDT |
0.0479 USDT |
0.0402 USDT |
| 2025-07-15 |
0.0353 USDT |
1,493,540.4100 MIGGLES |
0.0357 USDT |
0.0329 USDT |
0.0374 USDT |
0.0349 USDT |
| 2025-07-14 |
0.0381 USDT |
710,678.9500 MIGGLES |
0.0367 USDT |
0.0366 USDT |
0.0397 USDT |
0.0371 USDT |
| 2025-07-13 |
0.0364 USDT |
389,927.7300 MIGGLES |
0.0343 USDT |
0.0340 USDT |
0.0384 USDT |
0.0373 USDT |
| 2025-07-12 |
0.0363 USDT |
868,265.4500 MIGGLES |
0.0377 USDT |
0.0340 USDT |
0.0381 USDT |
0.0352 USDT |
| 2025-07-11 |
0.0387 USDT |
1,601,852.3200 MIGGLES |
0.0367 USDT |
0.0363 USDT |
0.0418 USDT |
0.0398 USDT |
| 2025-07-10 |
0.0338 USDT |
602,534.0000 MIGGLES |
0.0334 USDT |
0.0326 USDT |
0.0349 USDT |
0.0347 USDT |
| 2025-07-09 |
0.0319 USDT |
1,779,099.4300 MIGGLES |
0.0315 USDT |
0.0293 USDT |
0.0348 USDT |
0.0332 USDT |
| 2025-07-08 |
0.0302 USDT |
364,752.9400 MIGGLES |
0.0302 USDT |
0.0294 USDT |
0.0312 USDT |
0.0302 USDT |
| 2025-07-07 |
0.0303 USDT |
641,830.7900 MIGGLES |
0.0312 USDT |
0.0289 USDT |
0.0319 USDT |
0.0300 USDT |
| 2025-07-06 |
0.0298 USDT |
363,660.8400 MIGGLES |
0.0294 USDT |
0.0290 USDT |
0.0311 USDT |
0.0311 USDT |
| 2025-07-05 |
0.0295 USDT |
418,147.3700 MIGGLES |
0.0293 USDT |
0.0286 USDT |
0.0302 USDT |
0.0294 USDT |
| 2025-07-04 |
0.0293 USDT |
968,620.3500 MIGGLES |
0.0302 USDT |
0.0282 USDT |
0.0305 USDT |
0.0290 USDT |
| 2025-07-03 |
0.0293 USDT |
685,613.5400 MIGGLES |
0.0294 USDT |
0.0280 USDT |
0.0309 USDT |
0.0290 USDT |
| 2025-07-02 |
0.0286 USDT |
871,500.2800 MIGGLES |
0.0265 USDT |
0.0261 USDT |
0.0317 USDT |
0.0308 USDT |
| 2025-07-01 |
0.0298 USDT |
1,033,517.3600 MIGGLES |
0.0288 USDT |
0.0279 USDT |
0.0317 USDT |
0.0280 USDT |
| 2025-06-30 |
0.0266 USDT |
513,778.3200 MIGGLES |
0.0264 USDT |
0.0253 USDT |
0.0280 USDT |
0.0278 USDT |
| 2025-06-29 |
0.0254 USDT |
223,533.3200 MIGGLES |
0.0251 USDT |
0.0247 USDT |
0.0260 USDT |
0.0259 USDT |
| 2025-06-28 |
0.0252 USDT |
383,642.8100 MIGGLES |
0.0254 USDT |
0.0248 USDT |
0.0259 USDT |
0.0253 USDT |
| 2025-06-27 |
0.0263 USDT |
258,388.7800 MIGGLES |
0.0260 USDT |
0.0254 USDT |
0.0268 USDT |
0.0254 USDT |
| 2025-06-26 |
0.0265 USDT |
486,652.6600 MIGGLES |
0.0265 USDT |
0.0258 USDT |
0.0277 USDT |
0.0260 USDT |
| 2025-06-25 |
0.0265 USDT |
601,464.7600 MIGGLES |
0.0261 USDT |
0.0257 USDT |
0.0273 USDT |
0.0266 USDT |
| 2025-06-24 |
0.0268 USDT |
368,924.5000 MIGGLES |
0.0277 USDT |
0.0260 USDT |
0.0282 USDT |
0.0266 USDT |
| 2025-06-23 |
0.0231 USDT |
614,155.7500 MIGGLES |
0.0225 USDT |
0.0220 USDT |
0.0243 USDT |
0.0232 USDT |
| 2025-06-22 |
0.0233 USDT |
625,123.7300 MIGGLES |
0.0227 USDT |
0.0221 USDT |
0.0248 USDT |
0.0237 USDT |
| 2025-06-21 |
0.0244 USDT |
185,635.1500 MIGGLES |
0.0244 USDT |
0.0238 USDT |
0.0251 USDT |
0.0238 USDT |
| 2025-06-20 |
0.0270 USDT |
317,723.1900 MIGGLES |
0.0274 USDT |
0.0262 USDT |
0.0278 USDT |
0.0262 USDT |
| 2025-06-19 |
0.0261 USDT |
704,306.6600 MIGGLES |
0.0270 USDT |
0.0248 USDT |
0.0273 USDT |
0.0250 USDT |
| 2025-06-18 |
0.0277 USDT |
178,318.8700 MIGGLES |
0.0272 USDT |
0.0270 USDT |
0.0282 USDT |
0.0273 USDT |
| 2025-06-17 |
0.0274 USDT |
639,194.2400 MIGGLES |
0.0285 USDT |
0.0263 USDT |
0.0295 USDT |
0.0278 USDT |
| 2025-06-16 |
0.0309 USDT |
599,204.5900 MIGGLES |
0.0287 USDT |
0.0283 USDT |
0.0319 USDT |
0.0309 USDT |
| 2025-06-15 |
0.0282 USDT |
427,962.1900 MIGGLES |
0.0275 USDT |
0.0270 USDT |
0.0294 USDT |
0.0279 USDT |
| 2025-06-14 |
0.0287 USDT |
101,924.1100 MIGGLES |
0.0285 USDT |
0.0283 USDT |
0.0292 USDT |
0.0286 USDT |
| 2025-06-13 |
0.0278 USDT |
1,043,832.2100 MIGGLES |
0.0297 USDT |
0.0266 USDT |
0.0297 USDT |
0.0286 USDT |
| 2025-06-12 |
0.0322 USDT |
241,682.9600 MIGGLES |
0.0335 USDT |
0.0312 USDT |
0.0335 USDT |
0.0317 USDT |
| 2025-06-11 |
0.0362 USDT |
983,938.8100 MIGGLES |
0.0347 USDT |
0.0337 USDT |
0.0387 USDT |
0.0337 USDT |
| 2025-06-10 |
0.0334 USDT |
1,187,067.4700 MIGGLES |
0.0336 USDT |
0.0321 USDT |
0.0342 USDT |
0.0332 USDT |
| 2025-06-09 |
0.0312 USDT |
338,837.4500 MIGGLES |
0.0306 USDT |
0.0297 USDT |
0.0323 USDT |
0.0318 USDT |
| 2025-06-08 |
0.0309 USDT |
231,548.7000 MIGGLES |
0.0315 USDT |
0.0302 USDT |
0.0318 USDT |
0.0312 USDT |
| 2025-06-07 |
0.0311 USDT |
2,561,635.6400 MIGGLES |
0.0287 USDT |
0.0285 USDT |
0.0371 USDT |
0.0303 USDT |
| 2025-06-06 |
0.0293 USDT |
442,873.0500 MIGGLES |
0.0278 USDT |
0.0275 USDT |
0.0307 USDT |
0.0287 USDT |
| 2025-06-05 |
0.0287 USDT |
1,160,861.8100 MIGGLES |
0.0311 USDT |
0.0252 USDT |
0.0322 USDT |
0.0259 USDT |
| 2025-06-04 |
0.0330 USDT |
807,393.4300 MIGGLES |
0.0339 USDT |
0.0313 USDT |
0.0350 USDT |
0.0314 USDT |
| 2025-06-03 |
0.0331 USDT |
1,203,422.8800 MIGGLES |
0.0327 USDT |
0.0324 USDT |
0.0346 USDT |
0.0338 USDT |
| 2025-06-02 |
0.0323 USDT |
944,339.8100 MIGGLES |
0.0328 USDT |
0.0306 USDT |
0.0343 USDT |
0.0320 USDT |