Identifier on Kucoin: MARSH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-16 |
0.0827 USDT |
2,294,268.2142 MARSH |
0.0829 USDT |
0.0810 USDT |
0.0849 USDT |
0.0819 USDT |
| 2022-08-15 |
0.0824 USDT |
2,543,801.6231 MARSH |
0.0819 USDT |
0.0810 USDT |
0.0845 USDT |
0.0830 USDT |
| 2022-08-14 |
0.0837 USDT |
1,889,046.7985 MARSH |
0.0832 USDT |
0.0814 USDT |
0.0868 USDT |
0.0845 USDT |
| 2022-08-13 |
0.0845 USDT |
688,903.3682 MARSH |
0.0836 USDT |
0.0816 USDT |
0.0877 USDT |
0.0829 USDT |
| 2022-08-12 |
0.0844 USDT |
2,555,181.9919 MARSH |
0.0842 USDT |
0.0805 USDT |
0.0888 USDT |
0.0836 USDT |
| 2022-08-11 |
0.0851 USDT |
2,258,683.8405 MARSH |
0.0814 USDT |
0.0813 USDT |
0.0890 USDT |
0.0847 USDT |
| 2022-08-10 |
0.0812 USDT |
2,268,963.9563 MARSH |
0.0802 USDT |
0.0776 USDT |
0.0878 USDT |
0.0832 USDT |
| 2022-08-09 |
0.0834 USDT |
2,382,345.2064 MARSH |
0.0865 USDT |
0.0787 USDT |
0.0879 USDT |
0.0813 USDT |
| 2022-08-08 |
0.0843 USDT |
3,556,317.8817 MARSH |
0.0812 USDT |
0.0800 USDT |
0.0910 USDT |
0.0893 USDT |
| 2022-08-07 |
0.0794 USDT |
798,257.8052 MARSH |
0.0810 USDT |
0.0753 USDT |
0.0815 USDT |
0.0807 USDT |
| 2022-08-06 |
0.0820 USDT |
1,290,653.8324 MARSH |
0.0816 USDT |
0.0802 USDT |
0.0827 USDT |
0.0822 USDT |
| 2022-08-05 |
0.0787 USDT |
2,591,528.1651 MARSH |
0.0783 USDT |
0.0779 USDT |
0.0828 USDT |
0.0818 USDT |
| 2022-08-04 |
0.0784 USDT |
2,408,231.7026 MARSH |
0.0775 USDT |
0.0774 USDT |
0.0819 USDT |
0.0782 USDT |
| 2022-08-03 |
0.0772 USDT |
2,113,148.6197 MARSH |
0.0766 USDT |
0.0759 USDT |
0.0793 USDT |
0.0779 USDT |
| 2022-08-02 |
0.0765 USDT |
3,756,115.9746 MARSH |
0.0764 USDT |
0.0753 USDT |
0.0799 USDT |
0.0766 USDT |
| 2022-08-01 |
0.0774 USDT |
4,389,235.2776 MARSH |
0.0784 USDT |
0.0748 USDT |
0.0789 USDT |
0.0756 USDT |
| 2022-07-31 |
0.0789 USDT |
1,387,160.0328 MARSH |
0.0790 USDT |
0.0769 USDT |
0.0798 USDT |
0.0783 USDT |
| 2022-07-30 |
0.0798 USDT |
2,048,541.3414 MARSH |
0.0786 USDT |
0.0779 USDT |
0.0809 USDT |
0.0792 USDT |
| 2022-07-29 |
0.0793 USDT |
2,699,752.3499 MARSH |
0.0788 USDT |
0.0775 USDT |
0.0808 USDT |
0.0789 USDT |
| 2022-07-28 |
0.0772 USDT |
2,112,167.3276 MARSH |
0.0767 USDT |
0.0750 USDT |
0.0800 USDT |
0.0789 USDT |
| 2022-07-27 |
0.0737 USDT |
4,426,719.9721 MARSH |
0.0722 USDT |
0.0718 USDT |
0.0777 USDT |
0.0770 USDT |
| 2022-07-26 |
0.0720 USDT |
4,374,723.3381 MARSH |
0.0732 USDT |
0.0715 USDT |
0.0732 USDT |
0.0720 USDT |
| 2022-07-25 |
0.0754 USDT |
4,445,186.2700 MARSH |
0.0756 USDT |
0.0734 USDT |
0.0760 USDT |
0.0757 USDT |
| 2022-07-24 |
0.0755 USDT |
4,160,824.5429 MARSH |
0.0756 USDT |
0.0743 USDT |
0.0766 USDT |
0.0758 USDT |
| 2022-07-23 |
0.0759 USDT |
4,034,736.7356 MARSH |
0.0765 USDT |
0.0741 USDT |
0.0775 USDT |
0.0754 USDT |
| 2022-07-22 |
0.0788 USDT |
2,548,714.4336 MARSH |
0.0814 USDT |
0.0754 USDT |
0.0822 USDT |
0.0770 USDT |
| 2022-07-21 |
0.0830 USDT |
4,264,280.6690 MARSH |
0.0864 USDT |
0.0764 USDT |
0.0881 USDT |
0.0799 USDT |
| 2022-07-20 |
0.0890 USDT |
1,578,967.2834 MARSH |
0.0906 USDT |
0.0850 USDT |
0.0940 USDT |
0.0873 USDT |
| 2022-07-19 |
0.0920 USDT |
1,135,359.4449 MARSH |
0.0920 USDT |
0.0892 USDT |
0.0949 USDT |
0.0924 USDT |
| 2022-07-18 |
0.0897 USDT |
1,533,009.5775 MARSH |
0.0868 USDT |
0.0864 USDT |
0.0954 USDT |
0.0917 USDT |
| 2022-07-17 |
0.0871 USDT |
642,519.1047 MARSH |
0.0840 USDT |
0.0838 USDT |
0.0901 USDT |
0.0874 USDT |
| 2022-07-16 |
0.0817 USDT |
173,046.1722 MARSH |
0.0812 USDT |
0.0790 USDT |
0.0849 USDT |
0.0846 USDT |
| 2022-07-15 |
0.0817 USDT |
386,876.4441 MARSH |
0.0802 USDT |
0.0790 USDT |
0.0845 USDT |
0.0830 USDT |
| 2022-07-14 |
0.0792 USDT |
68,692.1469 MARSH |
0.0796 USDT |
0.0785 USDT |
0.0806 USDT |
0.0798 USDT |
| 2022-07-13 |
0.0775 USDT |
49,049.6180 MARSH |
0.0769 USDT |
0.0750 USDT |
0.0791 USDT |
0.0774 USDT |
| 2022-07-12 |
0.0793 USDT |
82,068.4510 MARSH |
0.0812 USDT |
0.0775 USDT |
0.0815 USDT |
0.0775 USDT |
| 2022-07-11 |
0.0818 USDT |
79,585.2998 MARSH |
0.0818 USDT |
0.0808 USDT |
0.0833 USDT |
0.0817 USDT |
| 2022-07-10 |
0.0837 USDT |
115,473.6546 MARSH |
0.0848 USDT |
0.0813 USDT |
0.0863 USDT |
0.0822 USDT |
| 2022-07-09 |
0.0836 USDT |
92,883.1835 MARSH |
0.0840 USDT |
0.0804 USDT |
0.0853 USDT |
0.0846 USDT |
| 2022-07-08 |
0.0852 USDT |
620,391.6955 MARSH |
0.0834 USDT |
0.0802 USDT |
0.0914 USDT |
0.0851 USDT |
| 2022-07-07 |
0.0795 USDT |
590,486.6699 MARSH |
0.0748 USDT |
0.0738 USDT |
0.0869 USDT |
0.0828 USDT |
| 2022-07-06 |
0.0747 USDT |
296,944.9119 MARSH |
0.0727 USDT |
0.0721 USDT |
0.0781 USDT |
0.0742 USDT |
| 2022-07-05 |
0.0754 USDT |
539,467.8067 MARSH |
0.0788 USDT |
0.0700 USDT |
0.0807 USDT |
0.0733 USDT |
| 2022-07-04 |
0.0757 USDT |
762,044.5018 MARSH |
0.0700 USDT |
0.0696 USDT |
0.0820 USDT |
0.0786 USDT |
| 2022-07-03 |
0.0705 USDT |
197,713.0296 MARSH |
0.0700 USDT |
0.0685 USDT |
0.0718 USDT |
0.0705 USDT |
| 2022-07-02 |
0.0704 USDT |
143,915.1735 MARSH |
0.0700 USDT |
0.0700 USDT |
0.0723 USDT |
0.0702 USDT |
| 2022-07-01 |
0.0711 USDT |
217,328.5875 MARSH |
0.0719 USDT |
0.0700 USDT |
0.0746 USDT |
0.0700 USDT |
| 2022-06-30 |
0.0705 USDT |
291,212.5319 MARSH |
0.0751 USDT |
0.0685 USDT |
0.0758 USDT |
0.0702 USDT |
| 2022-06-29 |
0.0777 USDT |
92,107.4718 MARSH |
0.0796 USDT |
0.0751 USDT |
0.0812 USDT |
0.0766 USDT |
| 2022-06-28 |
0.0844 USDT |
372,184.6012 MARSH |
0.0876 USDT |
0.0793 USDT |
0.0921 USDT |
0.0793 USDT |