Identifier on Kucoin: MARSH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-24 |
0.0447 USDT |
1,663,933.5611 MARSH |
0.0404 USDT |
0.0402 USDT |
0.0478 USDT |
0.0446 USDT |
| 2022-11-23 |
0.0380 USDT |
601,068.4249 MARSH |
0.0357 USDT |
0.0352 USDT |
0.0408 USDT |
0.0391 USDT |
| 2022-11-22 |
0.0350 USDT |
684,886.4261 MARSH |
0.0345 USDT |
0.0341 USDT |
0.0367 USDT |
0.0354 USDT |
| 2022-11-21 |
0.0350 USDT |
834,729.1637 MARSH |
0.0357 USDT |
0.0340 USDT |
0.0367 USDT |
0.0347 USDT |
| 2022-11-20 |
0.0371 USDT |
900,109.8837 MARSH |
0.0382 USDT |
0.0354 USDT |
0.0388 USDT |
0.0354 USDT |
| 2022-11-19 |
0.0353 USDT |
859,472.8487 MARSH |
0.0362 USDT |
0.0336 USDT |
0.0370 USDT |
0.0361 USDT |
| 2022-11-18 |
0.0364 USDT |
917,318.4280 MARSH |
0.0364 USDT |
0.0350 USDT |
0.0377 USDT |
0.0363 USDT |
| 2022-11-17 |
0.0385 USDT |
2,027,891.1963 MARSH |
0.0393 USDT |
0.0360 USDT |
0.0415 USDT |
0.0369 USDT |
| 2022-11-16 |
0.0406 USDT |
1,021,040.8775 MARSH |
0.0428 USDT |
0.0371 USDT |
0.0439 USDT |
0.0389 USDT |
| 2022-11-15 |
0.0397 USDT |
1,055,500.1514 MARSH |
0.0382 USDT |
0.0376 USDT |
0.0447 USDT |
0.0397 USDT |
| 2022-11-14 |
0.0380 USDT |
2,182,803.0831 MARSH |
0.0433 USDT |
0.0348 USDT |
0.0444 USDT |
0.0384 USDT |
| 2022-11-13 |
0.0475 USDT |
1,205,045.2971 MARSH |
0.0488 USDT |
0.0445 USDT |
0.0498 USDT |
0.0459 USDT |
| 2022-11-12 |
0.0489 USDT |
592,199.4875 MARSH |
0.0502 USDT |
0.0463 USDT |
0.0530 USDT |
0.0485 USDT |
| 2022-11-11 |
0.0514 USDT |
2,128,568.0605 MARSH |
0.0539 USDT |
0.0469 USDT |
0.0556 USDT |
0.0505 USDT |
| 2022-11-10 |
0.0501 USDT |
1,279,375.7450 MARSH |
0.0459 USDT |
0.0459 USDT |
0.0560 USDT |
0.0541 USDT |
| 2022-11-09 |
0.0586 USDT |
1,654,656.1146 MARSH |
0.0642 USDT |
0.0504 USDT |
0.0660 USDT |
0.0507 USDT |
| 2022-11-08 |
0.0699 USDT |
2,693,584.9302 MARSH |
0.0675 USDT |
0.0603 USDT |
0.0982 USDT |
0.0810 USDT |
| 2022-11-07 |
0.0691 USDT |
872,772.4479 MARSH |
0.0697 USDT |
0.0671 USDT |
0.0728 USDT |
0.0695 USDT |
| 2022-11-06 |
0.0738 USDT |
777,942.1519 MARSH |
0.0755 USDT |
0.0705 USDT |
0.0776 USDT |
0.0713 USDT |
| 2022-11-05 |
0.0784 USDT |
869,046.2027 MARSH |
0.0782 USDT |
0.0751 USDT |
0.0850 USDT |
0.0762 USDT |
| 2022-11-04 |
0.0824 USDT |
858,572.2808 MARSH |
0.0780 USDT |
0.0777 USDT |
0.0854 USDT |
0.0805 USDT |
| 2022-11-03 |
0.0739 USDT |
2,057,106.8607 MARSH |
0.0666 USDT |
0.0650 USDT |
0.0900 USDT |
0.0828 USDT |
| 2022-11-02 |
0.0672 USDT |
1,260,730.9269 MARSH |
0.0656 USDT |
0.0645 USDT |
0.0749 USDT |
0.0666 USDT |
| 2022-11-01 |
0.0665 USDT |
1,040,928.9144 MARSH |
0.0657 USDT |
0.0641 USDT |
0.0700 USDT |
0.0663 USDT |
| 2022-10-31 |
0.0660 USDT |
1,202,859.2718 MARSH |
0.0655 USDT |
0.0639 USDT |
0.0700 USDT |
0.0654 USDT |
| 2022-10-30 |
0.0650 USDT |
2,534,752.2616 MARSH |
0.0636 USDT |
0.0632 USDT |
0.0677 USDT |
0.0667 USDT |
| 2022-10-29 |
0.0625 USDT |
1,334,060.8517 MARSH |
0.0581 USDT |
0.0581 USDT |
0.0647 USDT |
0.0633 USDT |
| 2022-10-28 |
0.0596 USDT |
1,301,126.6980 MARSH |
0.0617 USDT |
0.0571 USDT |
0.0621 USDT |
0.0583 USDT |
| 2022-10-27 |
0.0629 USDT |
1,408,102.6365 MARSH |
0.0629 USDT |
0.0615 USDT |
0.0649 USDT |
0.0625 USDT |
| 2022-10-26 |
0.0641 USDT |
2,553,743.3048 MARSH |
0.0645 USDT |
0.0615 USDT |
0.0666 USDT |
0.0662 USDT |
| 2022-10-25 |
0.0677 USDT |
4,412,719.9902 MARSH |
0.0587 USDT |
0.0573 USDT |
0.0799 USDT |
0.0652 USDT |
| 2022-10-24 |
0.0593 USDT |
1,673,326.8759 MARSH |
0.0604 USDT |
0.0579 USDT |
0.0604 USDT |
0.0591 USDT |
| 2022-10-23 |
0.0605 USDT |
2,189,238.5124 MARSH |
0.0603 USDT |
0.0590 USDT |
0.0612 USDT |
0.0603 USDT |
| 2022-10-22 |
0.0614 USDT |
1,561,727.5218 MARSH |
0.0617 USDT |
0.0600 USDT |
0.0626 USDT |
0.0605 USDT |
| 2022-10-21 |
0.0632 USDT |
2,017,740.7908 MARSH |
0.0643 USDT |
0.0608 USDT |
0.0650 USDT |
0.0616 USDT |
| 2022-10-20 |
0.0650 USDT |
3,771,591.4151 MARSH |
0.0648 USDT |
0.0630 USDT |
0.0710 USDT |
0.0643 USDT |
| 2022-10-19 |
0.0642 USDT |
2,464,676.3301 MARSH |
0.0641 USDT |
0.0621 USDT |
0.0662 USDT |
0.0648 USDT |
| 2022-10-18 |
0.0631 USDT |
1,587,321.2602 MARSH |
0.0617 USDT |
0.0613 USDT |
0.0662 USDT |
0.0633 USDT |
| 2022-10-17 |
0.0618 USDT |
2,128,048.3834 MARSH |
0.0613 USDT |
0.0605 USDT |
0.0639 USDT |
0.0621 USDT |
| 2022-10-16 |
0.0588 USDT |
2,082,920.3012 MARSH |
0.0584 USDT |
0.0579 USDT |
0.0598 USDT |
0.0593 USDT |
| 2022-10-15 |
0.0585 USDT |
1,861,288.6982 MARSH |
0.0581 USDT |
0.0572 USDT |
0.0602 USDT |
0.0588 USDT |
| 2022-10-14 |
0.0594 USDT |
2,474,735.8546 MARSH |
0.0587 USDT |
0.0586 USDT |
0.0603 USDT |
0.0591 USDT |
| 2022-10-13 |
0.0580 USDT |
1,856,620.0543 MARSH |
0.0597 USDT |
0.0550 USDT |
0.0605 USDT |
0.0583 USDT |
| 2022-10-12 |
0.0587 USDT |
2,904,274.6929 MARSH |
0.0573 USDT |
0.0572 USDT |
0.0604 USDT |
0.0587 USDT |
| 2022-10-11 |
0.0595 USDT |
2,382,965.1499 MARSH |
0.0614 USDT |
0.0578 USDT |
0.0614 USDT |
0.0578 USDT |
| 2022-10-10 |
0.0613 USDT |
1,598,485.9592 MARSH |
0.0601 USDT |
0.0600 USDT |
0.0633 USDT |
0.0617 USDT |
| 2022-10-09 |
0.0591 USDT |
896,339.3919 MARSH |
0.0591 USDT |
0.0581 USDT |
0.0601 USDT |
0.0600 USDT |
| 2022-10-08 |
0.0620 USDT |
880,168.8543 MARSH |
0.0632 USDT |
0.0590 USDT |
0.0653 USDT |
0.0602 USDT |
| 2022-10-07 |
0.0658 USDT |
2,230,310.8666 MARSH |
0.0636 USDT |
0.0618 USDT |
0.0730 USDT |
0.0633 USDT |
| 2022-10-06 |
0.0642 USDT |
1,314,735.6107 MARSH |
0.0613 USDT |
0.0607 USDT |
0.0695 USDT |
0.0680 USDT |