Identifier on Kucoin: MARSH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-08 |
0.2455 USDT |
143,740.1576 MARSH |
0.2515 USDT |
0.2400 USDT |
0.2635 USDT |
0.2445 USDT |
| 2022-05-07 |
0.2684 USDT |
758,306.0044 MARSH |
0.2602 USDT |
0.2536 USDT |
0.2850 USDT |
0.2626 USDT |
| 2022-05-06 |
0.2591 USDT |
272,210.7046 MARSH |
0.2489 USDT |
0.2401 USDT |
0.2823 USDT |
0.2654 USDT |
| 2022-05-05 |
0.2826 USDT |
873,315.0353 MARSH |
0.3328 USDT |
0.2345 USDT |
0.3331 USDT |
0.2544 USDT |
| 2022-05-04 |
0.2347 USDT |
395,945.3048 MARSH |
0.2164 USDT |
0.2164 USDT |
0.2714 USDT |
0.2548 USDT |
| 2022-05-03 |
0.2236 USDT |
243,248.3424 MARSH |
0.2285 USDT |
0.2101 USDT |
0.2360 USDT |
0.2160 USDT |
| 2022-05-02 |
0.2294 USDT |
450,994.9268 MARSH |
0.2463 USDT |
0.2201 USDT |
0.2490 USDT |
0.2296 USDT |
| 2022-05-01 |
0.2359 USDT |
785,455.9873 MARSH |
0.2610 USDT |
0.2199 USDT |
0.2610 USDT |
0.2398 USDT |
| 2022-04-30 |
0.2957 USDT |
306,195.2688 MARSH |
0.2848 USDT |
0.2806 USDT |
0.3130 USDT |
0.3053 USDT |
| 2022-04-29 |
0.3232 USDT |
371,708.7454 MARSH |
0.3528 USDT |
0.2975 USDT |
0.3620 USDT |
0.2992 USDT |
| 2022-04-28 |
0.3710 USDT |
345,222.0855 MARSH |
0.4048 USDT |
0.3456 USDT |
0.4079 USDT |
0.3566 USDT |
| 2022-04-27 |
0.4122 USDT |
309,616.8410 MARSH |
0.4255 USDT |
0.3988 USDT |
0.4400 USDT |
0.4043 USDT |
| 2022-04-26 |
0.4553 USDT |
609,605.0518 MARSH |
0.4525 USDT |
0.4193 USDT |
0.4898 USDT |
0.4216 USDT |
| 2022-04-25 |
0.4301 USDT |
1,038,853.3837 MARSH |
0.4158 USDT |
0.4078 USDT |
0.4450 USDT |
0.4450 USDT |
| 2022-04-24 |
0.4138 USDT |
216,595.0190 MARSH |
0.4061 USDT |
0.4030 USDT |
0.4268 USDT |
0.4165 USDT |
| 2022-04-23 |
0.4156 USDT |
215,035.5245 MARSH |
0.4107 USDT |
0.4053 USDT |
0.4270 USDT |
0.4064 USDT |
| 2022-04-22 |
0.4173 USDT |
1,017,059.0753 MARSH |
0.4074 USDT |
0.4003 USDT |
0.4498 USDT |
0.4096 USDT |
| 2022-04-21 |
0.4177 USDT |
509,741.1965 MARSH |
0.4255 USDT |
0.4017 USDT |
0.4492 USDT |
0.4081 USDT |
| 2022-04-20 |
0.4203 USDT |
1,011,926.4545 MARSH |
0.4318 USDT |
0.3948 USDT |
0.4500 USDT |
0.4255 USDT |
| 2022-04-19 |
0.3835 USDT |
616,226.8975 MARSH |
0.3503 USDT |
0.3469 USDT |
0.4200 USDT |
0.4112 USDT |
| 2022-04-18 |
0.3569 USDT |
353,047.8558 MARSH |
0.3840 USDT |
0.3210 USDT |
0.3840 USDT |
0.3512 USDT |
| 2022-04-17 |
0.3685 USDT |
337,432.3996 MARSH |
0.3578 USDT |
0.3467 USDT |
0.4004 USDT |
0.3938 USDT |
| 2022-04-16 |
0.3552 USDT |
550,753.1192 MARSH |
0.3257 USDT |
0.3243 USDT |
0.4000 USDT |
0.3800 USDT |
| 2022-04-15 |
0.3286 USDT |
1,023,974.7371 MARSH |
0.3315 USDT |
0.3194 USDT |
0.3433 USDT |
0.3212 USDT |
| 2022-04-14 |
0.3261 USDT |
214,124.8376 MARSH |
0.3160 USDT |
0.3160 USDT |
0.3359 USDT |
0.3224 USDT |
| 2022-04-13 |
0.3160 USDT |
1,080,825.4165 MARSH |
0.3247 USDT |
0.3014 USDT |
0.3363 USDT |
0.3220 USDT |
| 2022-04-12 |
0.3386 USDT |
1,112,425.2291 MARSH |
0.3229 USDT |
0.3041 USDT |
0.3785 USDT |
0.3276 USDT |
| 2022-04-11 |
0.2872 USDT |
1,327,603.4921 MARSH |
0.2820 USDT |
0.2616 USDT |
0.3393 USDT |
0.2822 USDT |
| 2022-04-10 |
0.2830 USDT |
127,747.4323 MARSH |
0.2829 USDT |
0.2800 USDT |
0.2871 USDT |
0.2807 USDT |
| 2022-04-09 |
0.2936 USDT |
423,991.8376 MARSH |
0.3081 USDT |
0.2802 USDT |
0.3150 USDT |
0.2831 USDT |
| 2022-04-08 |
0.3081 USDT |
183,322.7097 MARSH |
0.3116 USDT |
0.3001 USDT |
0.3176 USDT |
0.3149 USDT |
| 2022-04-07 |
0.3179 USDT |
815,056.2004 MARSH |
0.3074 USDT |
0.3050 USDT |
0.3289 USDT |
0.3140 USDT |
| 2022-04-06 |
0.3223 USDT |
753,282.9222 MARSH |
0.3349 USDT |
0.3019 USDT |
0.3410 USDT |
0.3020 USDT |
| 2022-04-05 |
0.3519 USDT |
958,274.0979 MARSH |
0.3233 USDT |
0.3226 USDT |
0.3859 USDT |
0.3589 USDT |
| 2022-04-04 |
0.3303 USDT |
479,466.7378 MARSH |
0.3295 USDT |
0.3176 USDT |
0.3490 USDT |
0.3297 USDT |
| 2022-04-03 |
0.3346 USDT |
241,466.2015 MARSH |
0.3288 USDT |
0.3203 USDT |
0.3483 USDT |
0.3378 USDT |
| 2022-04-02 |
0.3385 USDT |
384,304.1728 MARSH |
0.3442 USDT |
0.3193 USDT |
0.3559 USDT |
0.3426 USDT |
| 2022-04-01 |
0.3428 USDT |
843,951.5436 MARSH |
0.3791 USDT |
0.3170 USDT |
0.3860 USDT |
0.3468 USDT |
| 2022-03-31 |
0.3998 USDT |
299,765.3168 MARSH |
0.4241 USDT |
0.3595 USDT |
0.4381 USDT |
0.3710 USDT |
| 2022-03-30 |
0.4229 USDT |
87,996.4435 MARSH |
0.4353 USDT |
0.4070 USDT |
0.4353 USDT |
0.4243 USDT |
| 2022-03-29 |
0.4243 USDT |
402,475.9033 MARSH |
0.4252 USDT |
0.4044 USDT |
0.4475 USDT |
0.4156 USDT |
| 2022-03-28 |
0.4334 USDT |
326,657.0397 MARSH |
0.4307 USDT |
0.4142 USDT |
0.4481 USDT |
0.4319 USDT |
| 2022-03-27 |
0.4265 USDT |
355,605.3500 MARSH |
0.4016 USDT |
0.3988 USDT |
0.4413 USDT |
0.4270 USDT |
| 2022-03-26 |
0.4491 USDT |
855,074.1729 MARSH |
0.4340 USDT |
0.3994 USDT |
0.4900 USDT |
0.4592 USDT |
| 2022-03-25 |
0.4198 USDT |
1,555,416.1861 MARSH |
0.3918 USDT |
0.3846 USDT |
0.4700 USDT |
0.4150 USDT |
| 2022-03-24 |
0.3866 USDT |
3,291,207.6586 MARSH |
0.2722 USDT |
0.2696 USDT |
0.5200 USDT |
0.3961 USDT |
| 2022-03-23 |
0.2673 USDT |
54,651.7176 MARSH |
0.2709 USDT |
0.2630 USDT |
0.2744 USDT |
0.2710 USDT |
| 2022-03-22 |
0.2763 USDT |
206,700.1778 MARSH |
0.2694 USDT |
0.2653 USDT |
0.2977 USDT |
0.2702 USDT |
| 2022-03-21 |
0.2514 USDT |
448,458.9098 MARSH |
0.2400 USDT |
0.2318 USDT |
0.2699 USDT |
0.2620 USDT |
| 2022-03-20 |
0.2391 USDT |
493,764.8822 MARSH |
0.2316 USDT |
0.2244 USDT |
0.2558 USDT |
0.2474 USDT |