Identifier on Kucoin: MARSH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-05 |
0.0613 USDT |
2,014,140.8384 MARSH |
0.0606 USDT |
0.0602 USDT |
0.0629 USDT |
0.0609 USDT |
| 2022-10-04 |
0.0601 USDT |
1,762,916.4173 MARSH |
0.0600 USDT |
0.0591 USDT |
0.0618 USDT |
0.0608 USDT |
| 2022-10-03 |
0.0590 USDT |
1,797,731.4914 MARSH |
0.0576 USDT |
0.0568 USDT |
0.0605 USDT |
0.0593 USDT |
| 2022-10-02 |
0.0592 USDT |
365,744.5912 MARSH |
0.0596 USDT |
0.0570 USDT |
0.0605 USDT |
0.0594 USDT |
| 2022-10-01 |
0.0614 USDT |
939,732.1172 MARSH |
0.0613 USDT |
0.0600 USDT |
0.0630 USDT |
0.0610 USDT |
| 2022-09-30 |
0.0624 USDT |
1,873,171.0148 MARSH |
0.0628 USDT |
0.0614 USDT |
0.0634 USDT |
0.0623 USDT |
| 2022-09-29 |
0.0626 USDT |
2,116,915.5954 MARSH |
0.0634 USDT |
0.0607 USDT |
0.0639 USDT |
0.0627 USDT |
| 2022-09-28 |
0.0615 USDT |
2,518,558.8071 MARSH |
0.0616 USDT |
0.0599 USDT |
0.0636 USDT |
0.0623 USDT |
| 2022-09-27 |
0.0640 USDT |
1,516,121.2109 MARSH |
0.0628 USDT |
0.0612 USDT |
0.0653 USDT |
0.0615 USDT |
| 2022-09-26 |
0.0615 USDT |
1,054,881.3448 MARSH |
0.0604 USDT |
0.0577 USDT |
0.0638 USDT |
0.0626 USDT |
| 2022-09-25 |
0.0614 USDT |
245,653.7996 MARSH |
0.0608 USDT |
0.0594 USDT |
0.0633 USDT |
0.0606 USDT |
| 2022-09-24 |
0.0639 USDT |
1,086,316.2992 MARSH |
0.0659 USDT |
0.0606 USDT |
0.0677 USDT |
0.0619 USDT |
| 2022-09-23 |
0.0609 USDT |
2,051,943.1759 MARSH |
0.0602 USDT |
0.0597 USDT |
0.0638 USDT |
0.0607 USDT |
| 2022-09-22 |
0.0580 USDT |
1,743,738.1256 MARSH |
0.0569 USDT |
0.0561 USDT |
0.0614 USDT |
0.0590 USDT |
| 2022-09-21 |
0.0579 USDT |
2,318,576.3157 MARSH |
0.0582 USDT |
0.0562 USDT |
0.0610 USDT |
0.0571 USDT |
| 2022-09-20 |
0.0592 USDT |
1,916,521.2154 MARSH |
0.0591 USDT |
0.0571 USDT |
0.0610 USDT |
0.0580 USDT |
| 2022-09-19 |
0.0594 USDT |
1,554,620.7021 MARSH |
0.0607 USDT |
0.0583 USDT |
0.0648 USDT |
0.0591 USDT |
| 2022-09-18 |
0.0639 USDT |
987,054.6313 MARSH |
0.0640 USDT |
0.0611 USDT |
0.0670 USDT |
0.0621 USDT |
| 2022-09-17 |
0.0620 USDT |
1,799,132.7204 MARSH |
0.0621 USDT |
0.0612 USDT |
0.0634 USDT |
0.0621 USDT |
| 2022-09-16 |
0.0626 USDT |
2,212,670.9784 MARSH |
0.0653 USDT |
0.0610 USDT |
0.0666 USDT |
0.0621 USDT |
| 2022-09-15 |
0.0665 USDT |
1,810,524.5870 MARSH |
0.0661 USDT |
0.0641 USDT |
0.0690 USDT |
0.0656 USDT |
| 2022-09-14 |
0.0665 USDT |
2,098,385.2311 MARSH |
0.0665 USDT |
0.0657 USDT |
0.0679 USDT |
0.0662 USDT |
| 2022-09-13 |
0.0673 USDT |
2,341,507.0822 MARSH |
0.0673 USDT |
0.0660 USDT |
0.0698 USDT |
0.0663 USDT |
| 2022-09-12 |
0.0681 USDT |
1,259,666.5783 MARSH |
0.0674 USDT |
0.0670 USDT |
0.0713 USDT |
0.0671 USDT |
| 2022-09-11 |
0.0679 USDT |
1,051,774.8092 MARSH |
0.0664 USDT |
0.0664 USDT |
0.0699 USDT |
0.0675 USDT |
| 2022-09-10 |
0.0675 USDT |
115,428.6024 MARSH |
0.0667 USDT |
0.0658 USDT |
0.0704 USDT |
0.0663 USDT |
| 2022-09-09 |
0.0688 USDT |
1,714,877.9325 MARSH |
0.0704 USDT |
0.0650 USDT |
0.0750 USDT |
0.0667 USDT |
| 2022-09-08 |
0.0677 USDT |
2,785,982.7570 MARSH |
0.0644 USDT |
0.0628 USDT |
0.0771 USDT |
0.0714 USDT |
| 2022-09-07 |
0.0622 USDT |
1,934,332.8739 MARSH |
0.0610 USDT |
0.0600 USDT |
0.0658 USDT |
0.0649 USDT |
| 2022-09-06 |
0.0632 USDT |
1,172,234.3311 MARSH |
0.0606 USDT |
0.0605 USDT |
0.0651 USDT |
0.0635 USDT |
| 2022-09-05 |
0.0616 USDT |
1,175,325.4240 MARSH |
0.0627 USDT |
0.0594 USDT |
0.0635 USDT |
0.0605 USDT |
| 2022-09-04 |
0.0637 USDT |
1,901,851.5259 MARSH |
0.0642 USDT |
0.0620 USDT |
0.0676 USDT |
0.0628 USDT |
| 2022-09-03 |
0.0631 USDT |
2,283,594.4570 MARSH |
0.0635 USDT |
0.0620 USDT |
0.0654 USDT |
0.0638 USDT |
| 2022-09-02 |
0.0650 USDT |
1,119,403.0995 MARSH |
0.0691 USDT |
0.0607 USDT |
0.0693 USDT |
0.0631 USDT |
| 2022-09-01 |
0.0695 USDT |
1,743,798.5042 MARSH |
0.0685 USDT |
0.0684 USDT |
0.0739 USDT |
0.0689 USDT |
| 2022-08-31 |
0.0734 USDT |
4,651,054.2240 MARSH |
0.0661 USDT |
0.0637 USDT |
0.1486 USDT |
0.0687 USDT |
| 2022-08-30 |
0.0662 USDT |
2,511,600.5746 MARSH |
0.0660 USDT |
0.0625 USDT |
0.0697 USDT |
0.0664 USDT |
| 2022-08-29 |
0.0654 USDT |
2,474,112.1517 MARSH |
0.0651 USDT |
0.0637 USDT |
0.0693 USDT |
0.0652 USDT |
| 2022-08-28 |
0.0651 USDT |
1,548,847.5874 MARSH |
0.0621 USDT |
0.0618 USDT |
0.0703 USDT |
0.0663 USDT |
| 2022-08-27 |
0.0635 USDT |
1,844,361.3119 MARSH |
0.0644 USDT |
0.0610 USDT |
0.0647 USDT |
0.0623 USDT |
| 2022-08-26 |
0.0662 USDT |
1,800,763.2444 MARSH |
0.0678 USDT |
0.0632 USDT |
0.0708 USDT |
0.0648 USDT |
| 2022-08-25 |
0.0705 USDT |
1,206,017.7347 MARSH |
0.0692 USDT |
0.0680 USDT |
0.0749 USDT |
0.0680 USDT |
| 2022-08-24 |
0.0698 USDT |
1,839,502.7859 MARSH |
0.0709 USDT |
0.0669 USDT |
0.0736 USDT |
0.0703 USDT |
| 2022-08-23 |
0.0709 USDT |
2,340,905.2901 MARSH |
0.0707 USDT |
0.0684 USDT |
0.0788 USDT |
0.0715 USDT |
| 2022-08-22 |
0.0741 USDT |
2,163,259.0100 MARSH |
0.0776 USDT |
0.0712 USDT |
0.0781 USDT |
0.0718 USDT |
| 2022-08-21 |
0.0775 USDT |
737,970.0938 MARSH |
0.0768 USDT |
0.0756 USDT |
0.0787 USDT |
0.0780 USDT |
| 2022-08-20 |
0.0776 USDT |
1,276,853.4248 MARSH |
0.0793 USDT |
0.0753 USDT |
0.0818 USDT |
0.0755 USDT |
| 2022-08-19 |
0.0807 USDT |
2,684,165.2634 MARSH |
0.0849 USDT |
0.0779 USDT |
0.0856 USDT |
0.0796 USDT |
| 2022-08-18 |
0.0812 USDT |
3,194,470.6326 MARSH |
0.0806 USDT |
0.0800 USDT |
0.0861 USDT |
0.0833 USDT |
| 2022-08-17 |
0.0814 USDT |
3,134,595.3683 MARSH |
0.0833 USDT |
0.0773 USDT |
0.0860 USDT |
0.0805 USDT |