Identifier on Kucoin: MARSH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-03 |
1.6581 USDT |
121,815.1324 MARSH |
1.5278 USDT |
1.5262 USDT |
1.9280 USDT |
1.6276 USDT |
| 2021-07-02 |
1.4480 USDT |
117,570.6041 MARSH |
1.3240 USDT |
1.3050 USDT |
1.6219 USDT |
1.5250 USDT |
| 2021-07-01 |
1.3514 USDT |
104,522.5511 MARSH |
1.3974 USDT |
1.2614 USDT |
1.5429 USDT |
1.3245 USDT |
| 2021-06-30 |
1.3225 USDT |
201,031.6215 MARSH |
1.3495 USDT |
1.2810 USDT |
1.3999 USDT |
1.3640 USDT |
| 2021-06-29 |
1.2835 USDT |
240,374.9900 MARSH |
1.2198 USDT |
1.1353 USDT |
1.4745 USDT |
1.3335 USDT |
| 2021-06-28 |
1.1950 USDT |
76,985.3708 MARSH |
1.1510 USDT |
1.1180 USDT |
1.2820 USDT |
1.2784 USDT |
| 2021-06-27 |
1.1742 USDT |
312,132.1371 MARSH |
1.1517 USDT |
1.0847 USDT |
1.1998 USDT |
1.1500 USDT |
| 2021-06-26 |
1.1699 USDT |
231,380.3827 MARSH |
1.2132 USDT |
1.0796 USDT |
1.2419 USDT |
1.1468 USDT |
| 2021-06-25 |
1.2493 USDT |
189,159.0628 MARSH |
1.3380 USDT |
1.2054 USDT |
1.3740 USDT |
1.2121 USDT |
| 2021-06-24 |
1.3099 USDT |
82,972.0684 MARSH |
1.2842 USDT |
1.2768 USDT |
1.3802 USDT |
1.3370 USDT |
| 2021-06-23 |
1.2658 USDT |
69,629.3593 MARSH |
1.1535 USDT |
1.1422 USDT |
1.3266 USDT |
1.2835 USDT |
| 2021-06-22 |
1.2007 USDT |
61,076.4071 MARSH |
1.2116 USDT |
1.0001 USDT |
1.3301 USDT |
1.1492 USDT |
| 2021-06-21 |
1.3788 USDT |
84,133.9302 MARSH |
1.5184 USDT |
1.2000 USDT |
1.5299 USDT |
1.2501 USDT |
| 2021-06-20 |
1.4515 USDT |
92,893.7542 MARSH |
1.4480 USDT |
1.3635 USDT |
1.5500 USDT |
1.5188 USDT |
| 2021-06-19 |
1.4151 USDT |
15,191.9186 MARSH |
1.3923 USDT |
1.3830 USDT |
1.4557 USDT |
1.4557 USDT |
| 2021-06-18 |
1.5932 USDT |
54,532.2962 MARSH |
1.6518 USDT |
1.3798 USDT |
1.7585 USDT |
1.4001 USDT |
| 2021-06-17 |
1.7964 USDT |
381,680.2873 MARSH |
1.9679 USDT |
1.6245 USDT |
1.9871 USDT |
1.6520 USDT |
| 2021-06-16 |
2.5450 USDT |
693,279.7112 MARSH |
1.0000 USDT |
1.0000 USDT |
5.5000 USDT |
1.9797 USDT |