Identifier on Kucoin: MARSH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-13 |
0.0877 USDT |
815,412.8582 MARSH |
0.0859 USDT |
0.0840 USDT |
0.0933 USDT |
0.0919 USDT |
| 2023-01-12 |
0.0845 USDT |
941,819.9658 MARSH |
0.0900 USDT |
0.0780 USDT |
0.0910 USDT |
0.0847 USDT |
| 2023-01-11 |
0.0861 USDT |
2,102,544.7986 MARSH |
0.0751 USDT |
0.0709 USDT |
0.0980 USDT |
0.0876 USDT |
| 2023-01-10 |
0.0722 USDT |
419,580.2437 MARSH |
0.0733 USDT |
0.0700 USDT |
0.0744 USDT |
0.0735 USDT |
| 2023-01-09 |
0.0753 USDT |
1,336,467.8807 MARSH |
0.0727 USDT |
0.0700 USDT |
0.0844 USDT |
0.0723 USDT |
| 2023-01-08 |
0.0767 USDT |
2,054,905.7715 MARSH |
0.0628 USDT |
0.0624 USDT |
0.0880 USDT |
0.0731 USDT |
| 2023-01-07 |
0.0624 USDT |
6,425,026.0845 MARSH |
0.0637 USDT |
0.0602 USDT |
0.0650 USDT |
0.0629 USDT |
| 2023-01-06 |
0.0619 USDT |
579,198.6655 MARSH |
0.0592 USDT |
0.0592 USDT |
0.0639 USDT |
0.0625 USDT |
| 2023-01-05 |
0.0580 USDT |
7,689,302.0628 MARSH |
0.0536 USDT |
0.0525 USDT |
0.0639 USDT |
0.0600 USDT |
| 2023-01-04 |
0.0524 USDT |
3,234,917.1952 MARSH |
0.0506 USDT |
0.0506 USDT |
0.0541 USDT |
0.0536 USDT |
| 2023-01-03 |
0.0510 USDT |
95,253.9186 MARSH |
0.0519 USDT |
0.0505 USDT |
0.0525 USDT |
0.0506 USDT |
| 2023-01-02 |
0.0516 USDT |
163,812.7128 MARSH |
0.0518 USDT |
0.0500 USDT |
0.0530 USDT |
0.0515 USDT |
| 2023-01-01 |
0.0523 USDT |
316,413.8312 MARSH |
0.0547 USDT |
0.0487 USDT |
0.0551 USDT |
0.0519 USDT |
| 2022-12-31 |
0.0544 USDT |
1,420,900.0194 MARSH |
0.0485 USDT |
0.0475 USDT |
0.0640 USDT |
0.0541 USDT |
| 2022-12-30 |
0.0480 USDT |
127,094.2550 MARSH |
0.0466 USDT |
0.0464 USDT |
0.0502 USDT |
0.0485 USDT |
| 2022-12-29 |
0.0468 USDT |
87,957.8995 MARSH |
0.0448 USDT |
0.0448 USDT |
0.0480 USDT |
0.0461 USDT |
| 2022-12-28 |
0.0455 USDT |
115,286.9575 MARSH |
0.0479 USDT |
0.0441 USDT |
0.0479 USDT |
0.0445 USDT |
| 2022-12-27 |
0.0488 USDT |
231,542.6100 MARSH |
0.0496 USDT |
0.0465 USDT |
0.0511 USDT |
0.0479 USDT |
| 2022-12-26 |
0.0491 USDT |
237,404.1044 MARSH |
0.0504 USDT |
0.0467 USDT |
0.0530 USDT |
0.0501 USDT |
| 2022-12-25 |
0.0472 USDT |
122,019.9144 MARSH |
0.0479 USDT |
0.0453 USDT |
0.0482 USDT |
0.0472 USDT |
| 2022-12-24 |
0.0480 USDT |
194,369.9509 MARSH |
0.0491 USDT |
0.0457 USDT |
0.0514 USDT |
0.0478 USDT |
| 2022-12-23 |
0.0495 USDT |
1,007,792.4294 MARSH |
0.0487 USDT |
0.0471 USDT |
0.0526 USDT |
0.0491 USDT |
| 2022-12-22 |
0.0450 USDT |
6,485,380.9799 MARSH |
0.0429 USDT |
0.0428 USDT |
0.0510 USDT |
0.0473 USDT |
| 2022-12-21 |
0.0435 USDT |
2,457,548.7902 MARSH |
0.0437 USDT |
0.0432 USDT |
0.0438 USDT |
0.0435 USDT |
| 2022-12-20 |
0.0433 USDT |
665,055.9469 MARSH |
0.0428 USDT |
0.0415 USDT |
0.0442 USDT |
0.0437 USDT |
| 2022-12-19 |
0.0432 USDT |
225,972.2104 MARSH |
0.0437 USDT |
0.0416 USDT |
0.0449 USDT |
0.0424 USDT |
| 2022-12-18 |
0.0448 USDT |
129,995.0532 MARSH |
0.0441 USDT |
0.0441 USDT |
0.0455 USDT |
0.0447 USDT |
| 2022-12-17 |
0.0445 USDT |
196,672.9968 MARSH |
0.0445 USDT |
0.0437 USDT |
0.0454 USDT |
0.0445 USDT |
| 2022-12-16 |
0.0482 USDT |
237,591.6172 MARSH |
0.0476 USDT |
0.0453 USDT |
0.0497 USDT |
0.0464 USDT |
| 2022-12-15 |
0.0496 USDT |
179,459.3885 MARSH |
0.0494 USDT |
0.0486 USDT |
0.0507 USDT |
0.0489 USDT |
| 2022-12-14 |
0.0496 USDT |
232,600.4175 MARSH |
0.0491 USDT |
0.0486 USDT |
0.0504 USDT |
0.0492 USDT |
| 2022-12-13 |
0.0503 USDT |
305,996.3371 MARSH |
0.0505 USDT |
0.0487 USDT |
0.0516 USDT |
0.0493 USDT |
| 2022-12-12 |
0.0500 USDT |
556,291.3478 MARSH |
0.0536 USDT |
0.0483 USDT |
0.0542 USDT |
0.0507 USDT |
| 2022-12-11 |
0.0526 USDT |
150,150.4132 MARSH |
0.0509 USDT |
0.0506 USDT |
0.0548 USDT |
0.0534 USDT |
| 2022-12-10 |
0.0518 USDT |
435,135.9397 MARSH |
0.0503 USDT |
0.0500 USDT |
0.0532 USDT |
0.0509 USDT |
| 2022-12-09 |
0.0511 USDT |
167,430.7165 MARSH |
0.0506 USDT |
0.0495 USDT |
0.0530 USDT |
0.0513 USDT |
| 2022-12-08 |
0.0519 USDT |
301,155.2258 MARSH |
0.0505 USDT |
0.0504 USDT |
0.0536 USDT |
0.0508 USDT |
| 2022-12-07 |
0.0506 USDT |
188,753.9641 MARSH |
0.0528 USDT |
0.0490 USDT |
0.0533 USDT |
0.0501 USDT |
| 2022-12-06 |
0.0545 USDT |
451,889.2066 MARSH |
0.0552 USDT |
0.0523 USDT |
0.0566 USDT |
0.0525 USDT |
| 2022-12-05 |
0.0561 USDT |
948,895.2111 MARSH |
0.0540 USDT |
0.0532 USDT |
0.0590 USDT |
0.0566 USDT |
| 2022-12-04 |
0.0524 USDT |
585,249.6717 MARSH |
0.0520 USDT |
0.0514 USDT |
0.0551 USDT |
0.0540 USDT |
| 2022-12-03 |
0.0527 USDT |
357,895.4613 MARSH |
0.0525 USDT |
0.0522 USDT |
0.0534 USDT |
0.0533 USDT |
| 2022-12-02 |
0.0530 USDT |
331,483.6304 MARSH |
0.0541 USDT |
0.0518 USDT |
0.0546 USDT |
0.0524 USDT |
| 2022-12-01 |
0.0561 USDT |
1,111,808.4981 MARSH |
0.0537 USDT |
0.0534 USDT |
0.0599 USDT |
0.0544 USDT |
| 2022-11-30 |
0.0516 USDT |
518,139.5796 MARSH |
0.0493 USDT |
0.0492 USDT |
0.0542 USDT |
0.0537 USDT |
| 2022-11-29 |
0.0494 USDT |
676,596.9357 MARSH |
0.0490 USDT |
0.0484 USDT |
0.0509 USDT |
0.0494 USDT |
| 2022-11-28 |
0.0486 USDT |
430,410.0280 MARSH |
0.0501 USDT |
0.0467 USDT |
0.0526 USDT |
0.0481 USDT |
| 2022-11-27 |
0.0520 USDT |
370,278.6556 MARSH |
0.0497 USDT |
0.0496 USDT |
0.0541 USDT |
0.0529 USDT |
| 2022-11-26 |
0.0484 USDT |
506,470.7770 MARSH |
0.0461 USDT |
0.0458 USDT |
0.0501 USDT |
0.0497 USDT |
| 2022-11-25 |
0.0461 USDT |
579,156.7744 MARSH |
0.0454 USDT |
0.0436 USDT |
0.0487 USDT |
0.0467 USDT |