Identifier on Kucoin: MAP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-25 |
0.0074 USDT |
16,596,520.9928 |
0.0074 USDT |
0.0073 USDT |
0.0075 USDT |
0.0074 USDT |
| 2023-09-24 |
0.0074 USDT |
9,839,248.3177 |
0.0074 USDT |
0.0073 USDT |
0.0075 USDT |
0.0073 USDT |
| 2023-09-23 |
0.0074 USDT |
6,907,851.5289 |
0.0075 USDT |
0.0073 USDT |
0.0075 USDT |
0.0074 USDT |
| 2023-09-22 |
0.0075 USDT |
7,421,388.4843 |
0.0075 USDT |
0.0073 USDT |
0.0077 USDT |
0.0074 USDT |
| 2023-09-21 |
0.0076 USDT |
2,060,017.3390 |
0.0076 USDT |
0.0074 USDT |
0.0078 USDT |
0.0075 USDT |
| 2023-09-20 |
0.0075 USDT |
3,626,896.6027 |
0.0077 USDT |
0.0074 USDT |
0.0078 USDT |
0.0075 USDT |
| 2023-09-19 |
0.0077 USDT |
8,834,473.0221 |
0.0075 USDT |
0.0075 USDT |
0.0079 USDT |
0.0077 USDT |
| 2023-09-18 |
0.0076 USDT |
14,702,017.5427 |
0.0077 USDT |
0.0074 USDT |
0.0077 USDT |
0.0074 USDT |
| 2023-09-17 |
0.0076 USDT |
5,838,243.6775 |
0.0076 USDT |
0.0075 USDT |
0.0077 USDT |
0.0077 USDT |
| 2023-09-16 |
0.0076 USDT |
2,355,694.4200 |
0.0075 USDT |
0.0075 USDT |
0.0078 USDT |
0.0076 USDT |
| 2023-09-15 |
0.0075 USDT |
9,626,111.3188 |
0.0075 USDT |
0.0073 USDT |
0.0076 USDT |
0.0073 USDT |
| 2023-09-14 |
0.0075 USDT |
3,730,603.6337 |
0.0074 USDT |
0.0073 USDT |
0.0077 USDT |
0.0075 USDT |
| 2023-09-13 |
0.0075 USDT |
4,656,232.7614 |
0.0076 USDT |
0.0073 USDT |
0.0077 USDT |
0.0075 USDT |
| 2023-09-12 |
0.0076 USDT |
3,620,883.0826 |
0.0073 USDT |
0.0073 USDT |
0.0078 USDT |
0.0077 USDT |
| 2023-09-11 |
0.0076 USDT |
3,813,170.3611 |
0.0076 USDT |
0.0072 USDT |
0.0077 USDT |
0.0073 USDT |
| 2023-09-10 |
0.0076 USDT |
2,458,290.0896 |
0.0077 USDT |
0.0075 USDT |
0.0077 USDT |
0.0076 USDT |
| 2023-09-09 |
0.0077 USDT |
159,266.5627 |
0.0077 USDT |
0.0077 USDT |
0.0077 USDT |
0.0077 USDT |
| 2023-09-08 |
0.0076 USDT |
4,342,564.1531 |
0.0076 USDT |
0.0074 USDT |
0.0078 USDT |
0.0077 USDT |
| 2023-09-07 |
0.0076 USDT |
4,354,111.9404 |
0.0076 USDT |
0.0075 USDT |
0.0077 USDT |
0.0075 USDT |
| 2023-09-06 |
0.0076 USDT |
3,823,672.2161 |
0.0078 USDT |
0.0074 USDT |
0.0078 USDT |
0.0076 USDT |
| 2023-09-05 |
0.0076 USDT |
1,539,431.4345 |
0.0077 USDT |
0.0075 USDT |
0.0078 USDT |
0.0078 USDT |
| 2023-09-04 |
0.0077 USDT |
1,266,622.5856 |
0.0077 USDT |
0.0075 USDT |
0.0085 USDT |
0.0077 USDT |
| 2023-09-03 |
0.0077 USDT |
1,085,673.9555 |
0.0077 USDT |
0.0075 USDT |
0.0079 USDT |
0.0077 USDT |
| 2023-09-02 |
0.0078 USDT |
812,729.8429 |
0.0079 USDT |
0.0076 USDT |
0.0079 USDT |
0.0077 USDT |
| 2023-09-01 |
0.0078 USDT |
2,038,544.3454 |
0.0078 USDT |
0.0076 USDT |
0.0079 USDT |
0.0078 USDT |
| 2023-08-31 |
0.0078 USDT |
1,958,671.1158 |
0.0078 USDT |
0.0076 USDT |
0.0080 USDT |
0.0078 USDT |
| 2023-08-30 |
0.0078 USDT |
2,488,331.6427 |
0.0079 USDT |
0.0077 USDT |
0.0080 USDT |
0.0078 USDT |
| 2023-08-29 |
0.0080 USDT |
5,406,492.3740 |
0.0079 USDT |
0.0078 USDT |
0.0084 USDT |
0.0081 USDT |
| 2023-08-28 |
0.0078 USDT |
5,591,416.6650 |
0.0079 USDT |
0.0076 USDT |
0.0079 USDT |
0.0079 USDT |
| 2023-08-27 |
0.0079 USDT |
1,516,571.2084 |
0.0079 USDT |
0.0078 USDT |
0.0080 USDT |
0.0079 USDT |
| 2023-08-26 |
0.0078 USDT |
3,591,698.5132 |
0.0078 USDT |
0.0076 USDT |
0.0079 USDT |
0.0079 USDT |
| 2023-08-25 |
0.0078 USDT |
9,210,360.2820 |
0.0080 USDT |
0.0078 USDT |
0.0080 USDT |
0.0078 USDT |
| 2023-08-24 |
0.0080 USDT |
7,789,964.4065 |
0.0080 USDT |
0.0079 USDT |
0.0083 USDT |
0.0081 USDT |
| 2023-08-23 |
0.0078 USDT |
7,225,304.9514 |
0.0078 USDT |
0.0076 USDT |
0.0080 USDT |
0.0080 USDT |
| 2023-08-22 |
0.0079 USDT |
10,469,327.4896 |
0.0078 USDT |
0.0075 USDT |
0.0080 USDT |
0.0078 USDT |
| 2023-08-21 |
0.0078 USDT |
10,053,319.1881 |
0.0078 USDT |
0.0074 USDT |
0.0083 USDT |
0.0078 USDT |
| 2023-08-20 |
0.0078 USDT |
5,222,004.6128 |
0.0078 USDT |
0.0076 USDT |
0.0081 USDT |
0.0078 USDT |
| 2023-08-19 |
0.0077 USDT |
7,835,665.5290 |
0.0078 USDT |
0.0074 USDT |
0.0081 USDT |
0.0078 USDT |
| 2023-08-18 |
0.0080 USDT |
5,082,395.1336 |
0.0082 USDT |
0.0078 USDT |
0.0082 USDT |
0.0078 USDT |
| 2023-08-17 |
0.0083 USDT |
2,183,109.6890 |
0.0085 USDT |
0.0082 USDT |
0.0086 USDT |
0.0082 USDT |
| 2023-08-16 |
0.0085 USDT |
2,471,312.7771 |
0.0085 USDT |
0.0084 USDT |
0.0086 USDT |
0.0085 USDT |
| 2023-08-15 |
0.0086 USDT |
5,049,759.7038 |
0.0088 USDT |
0.0081 USDT |
0.0090 USDT |
0.0085 USDT |
| 2023-08-14 |
0.0087 USDT |
6,155,069.3157 |
0.0088 USDT |
0.0086 USDT |
0.0089 USDT |
0.0088 USDT |
| 2023-08-13 |
0.0086 USDT |
5,557,642.3242 |
0.0085 USDT |
0.0084 USDT |
0.0088 USDT |
0.0088 USDT |
| 2023-08-12 |
0.0085 USDT |
3,166,474.6668 |
0.0085 USDT |
0.0084 USDT |
0.0086 USDT |
0.0085 USDT |
| 2023-08-11 |
0.0086 USDT |
2,497,201.6041 |
0.0086 USDT |
0.0085 USDT |
0.0087 USDT |
0.0085 USDT |
| 2023-08-10 |
0.0085 USDT |
2,489,525.0469 |
0.0085 USDT |
0.0084 USDT |
0.0086 USDT |
0.0085 USDT |
| 2023-08-09 |
0.0087 USDT |
3,051,449.6177 |
0.0087 USDT |
0.0084 USDT |
0.0089 USDT |
0.0085 USDT |
| 2023-08-08 |
0.0086 USDT |
4,515,961.2004 |
0.0089 USDT |
0.0082 USDT |
0.0089 USDT |
0.0086 USDT |
| 2023-08-07 |
0.0088 USDT |
8,232,472.4913 |
0.0091 USDT |
0.0085 USDT |
0.0092 USDT |
0.0088 USDT |