Identifier on Kucoin: MAP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-14 |
0.0080 USDT |
8,172,201.4550 |
0.0082 USDT |
0.0077 USDT |
0.0086 USDT |
0.0080 USDT |
| 2023-11-13 |
0.0081 USDT |
9,138,402.9080 |
0.0081 USDT |
0.0079 USDT |
0.0085 USDT |
0.0083 USDT |
| 2023-11-12 |
0.0081 USDT |
7,059,552.8702 |
0.0082 USDT |
0.0079 USDT |
0.0082 USDT |
0.0081 USDT |
| 2023-11-11 |
0.0080 USDT |
7,938,965.5153 |
0.0080 USDT |
0.0077 USDT |
0.0083 USDT |
0.0082 USDT |
| 2023-11-10 |
0.0080 USDT |
12,970,598.9451 |
0.0082 USDT |
0.0073 USDT |
0.0083 USDT |
0.0081 USDT |
| 2023-11-09 |
0.0082 USDT |
11,593,023.3213 |
0.0082 USDT |
0.0078 USDT |
0.0088 USDT |
0.0082 USDT |
| 2023-11-08 |
0.0080 USDT |
8,371,783.3808 |
0.0079 USDT |
0.0078 USDT |
0.0086 USDT |
0.0082 USDT |
| 2023-11-07 |
0.0079 USDT |
8,701,669.6882 |
0.0080 USDT |
0.0077 USDT |
0.0081 USDT |
0.0079 USDT |
| 2023-11-06 |
0.0080 USDT |
8,688,505.2686 |
0.0080 USDT |
0.0078 USDT |
0.0082 USDT |
0.0080 USDT |
| 2023-11-05 |
0.0079 USDT |
10,997,339.5539 |
0.0077 USDT |
0.0077 USDT |
0.0081 USDT |
0.0080 USDT |
| 2023-11-04 |
0.0079 USDT |
5,676,408.1153 |
0.0079 USDT |
0.0077 USDT |
0.0087 USDT |
0.0078 USDT |
| 2023-11-03 |
0.0080 USDT |
5,217,942.7648 |
0.0078 USDT |
0.0078 USDT |
0.0085 USDT |
0.0079 USDT |
| 2023-11-02 |
0.0080 USDT |
4,423,111.8404 |
0.0077 USDT |
0.0075 USDT |
0.0082 USDT |
0.0078 USDT |
| 2023-11-01 |
0.0077 USDT |
6,988,044.1406 |
0.0078 USDT |
0.0075 USDT |
0.0079 USDT |
0.0077 USDT |
| 2023-10-31 |
0.0078 USDT |
6,115,096.9789 |
0.0078 USDT |
0.0077 USDT |
0.0079 USDT |
0.0077 USDT |
| 2023-10-30 |
0.0078 USDT |
6,079,559.3420 |
0.0077 USDT |
0.0076 USDT |
0.0078 USDT |
0.0078 USDT |
| 2023-10-29 |
0.0076 USDT |
3,961,512.7941 |
0.0077 USDT |
0.0075 USDT |
0.0078 USDT |
0.0077 USDT |
| 2023-10-28 |
0.0077 USDT |
2,930,921.1750 |
0.0077 USDT |
0.0075 USDT |
0.0078 USDT |
0.0077 USDT |
| 2023-10-27 |
0.0076 USDT |
7,018,340.2669 |
0.0076 USDT |
0.0075 USDT |
0.0077 USDT |
0.0077 USDT |
| 2023-10-26 |
0.0076 USDT |
4,487,170.9389 |
0.0076 USDT |
0.0075 USDT |
0.0077 USDT |
0.0076 USDT |
| 2023-10-25 |
0.0075 USDT |
6,380,820.1886 |
0.0075 USDT |
0.0074 USDT |
0.0077 USDT |
0.0077 USDT |
| 2023-10-24 |
0.0075 USDT |
8,052,677.6640 |
0.0075 USDT |
0.0074 USDT |
0.0078 USDT |
0.0075 USDT |
| 2023-10-23 |
0.0074 USDT |
9,394,537.9315 |
0.0073 USDT |
0.0073 USDT |
0.0076 USDT |
0.0074 USDT |
| 2023-10-22 |
0.0074 USDT |
2,855,312.5263 |
0.0073 USDT |
0.0073 USDT |
0.0075 USDT |
0.0073 USDT |
| 2023-10-21 |
0.0073 USDT |
4,973,942.1124 |
0.0074 USDT |
0.0071 USDT |
0.0075 USDT |
0.0073 USDT |
| 2023-10-20 |
0.0073 USDT |
8,720,743.3154 |
0.0074 USDT |
0.0073 USDT |
0.0074 USDT |
0.0073 USDT |
| 2023-10-19 |
0.0073 USDT |
11,021,185.3712 |
0.0074 USDT |
0.0072 USDT |
0.0074 USDT |
0.0073 USDT |
| 2023-10-18 |
0.0074 USDT |
7,846,598.1549 |
0.0073 USDT |
0.0073 USDT |
0.0075 USDT |
0.0074 USDT |
| 2023-10-17 |
0.0074 USDT |
8,647,895.1454 |
0.0075 USDT |
0.0073 USDT |
0.0075 USDT |
0.0074 USDT |
| 2023-10-16 |
0.0075 USDT |
10,065,028.6650 |
0.0074 USDT |
0.0073 USDT |
0.0086 USDT |
0.0075 USDT |
| 2023-10-15 |
0.0073 USDT |
5,353,059.8517 |
0.0074 USDT |
0.0072 USDT |
0.0075 USDT |
0.0073 USDT |
| 2023-10-14 |
0.0075 USDT |
4,204,413.6678 |
0.0075 USDT |
0.0072 USDT |
0.0076 USDT |
0.0074 USDT |
| 2023-10-13 |
0.0074 USDT |
10,884,786.8012 |
0.0073 USDT |
0.0073 USDT |
0.0075 USDT |
0.0075 USDT |
| 2023-10-12 |
0.0074 USDT |
7,450,233.3472 |
0.0075 USDT |
0.0073 USDT |
0.0076 USDT |
0.0073 USDT |
| 2023-10-11 |
0.0075 USDT |
8,570,166.3862 |
0.0075 USDT |
0.0074 USDT |
0.0076 USDT |
0.0075 USDT |
| 2023-10-10 |
0.0076 USDT |
6,846,821.8586 |
0.0075 USDT |
0.0075 USDT |
0.0076 USDT |
0.0075 USDT |
| 2023-10-09 |
0.0076 USDT |
17,267,775.9182 |
0.0078 USDT |
0.0074 USDT |
0.0078 USDT |
0.0075 USDT |
| 2023-10-08 |
0.0078 USDT |
6,637,767.7601 |
0.0079 USDT |
0.0076 USDT |
0.0081 USDT |
0.0078 USDT |
| 2023-10-07 |
0.0079 USDT |
4,409,415.1328 |
0.0082 USDT |
0.0078 USDT |
0.0082 USDT |
0.0079 USDT |
| 2023-10-06 |
0.0079 USDT |
8,125,061.4244 |
0.0077 USDT |
0.0077 USDT |
0.0082 USDT |
0.0081 USDT |
| 2023-10-05 |
0.0077 USDT |
7,063,418.1688 |
0.0076 USDT |
0.0076 USDT |
0.0078 USDT |
0.0077 USDT |
| 2023-10-04 |
0.0077 USDT |
10,560,016.5563 |
0.0077 USDT |
0.0075 USDT |
0.0079 USDT |
0.0076 USDT |
| 2023-10-03 |
0.0077 USDT |
11,369,237.9913 |
0.0077 USDT |
0.0075 USDT |
0.0078 USDT |
0.0078 USDT |
| 2023-10-02 |
0.0077 USDT |
9,434,163.7611 |
0.0077 USDT |
0.0076 USDT |
0.0079 USDT |
0.0077 USDT |
| 2023-10-01 |
0.0077 USDT |
9,186,973.2612 |
0.0077 USDT |
0.0076 USDT |
0.0077 USDT |
0.0077 USDT |
| 2023-09-30 |
0.0077 USDT |
4,456,490.3101 |
0.0077 USDT |
0.0076 USDT |
0.0078 USDT |
0.0077 USDT |
| 2023-09-29 |
0.0076 USDT |
11,858,767.2077 |
0.0076 USDT |
0.0075 USDT |
0.0078 USDT |
0.0076 USDT |
| 2023-09-28 |
0.0076 USDT |
10,976,780.7308 |
0.0077 USDT |
0.0074 USDT |
0.0077 USDT |
0.0076 USDT |
| 2023-09-27 |
0.0076 USDT |
4,574,607.3885 |
0.0074 USDT |
0.0074 USDT |
0.0079 USDT |
0.0077 USDT |
| 2023-09-26 |
0.0074 USDT |
8,514,849.9477 |
0.0074 USDT |
0.0073 USDT |
0.0075 USDT |
0.0075 USDT |