Identifier on Kucoin: MAP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-25 |
0.0292 USDT |
1,608,092.8177 |
0.0305 USDT |
0.0220 USDT |
0.0350 USDT |
0.0294 USDT |
| 2019-11-24 |
0.0367 USDT |
21,299,722.6813 |
0.0376 USDT |
0.0304 USDT |
0.0399 USDT |
0.0306 USDT |
| 2019-11-23 |
0.0366 USDT |
1,017,153.7187 |
0.0379 USDT |
0.0350 USDT |
0.0399 USDT |
0.0376 USDT |
| 2019-11-22 |
0.0404 USDT |
18,277,240.0293 |
0.0450 USDT |
0.0350 USDT |
0.0450 USDT |
0.0384 USDT |
| 2019-11-21 |
0.0487 USDT |
34,528,333.0108 |
0.0495 USDT |
0.0401 USDT |
0.0510 USDT |
0.0427 USDT |
| 2019-11-20 |
0.0501 USDT |
19,187,311.0986 |
0.0574 USDT |
0.0480 USDT |
0.0580 USDT |
0.0495 USDT |
| 2019-11-19 |
0.0618 USDT |
1,659,775.8927 |
0.0687 USDT |
0.0540 USDT |
0.0850 USDT |
0.0574 USDT |
| 2019-11-18 |
0.0585 USDT |
1,374,656.5981 |
0.0469 USDT |
0.0430 USDT |
0.0798 USDT |
0.0687 USDT |
| 2019-11-17 |
0.0468 USDT |
474,476.9654 |
0.0465 USDT |
0.0430 USDT |
0.0505 USDT |
0.0469 USDT |
| 2019-11-16 |
0.0481 USDT |
913,929.2136 |
0.0510 USDT |
0.0420 USDT |
0.0529 USDT |
0.0465 USDT |
| 2019-11-15 |
0.0516 USDT |
768,756.8401 |
0.0531 USDT |
0.0501 USDT |
0.0542 USDT |
0.0511 USDT |
| 2019-11-14 |
0.0580 USDT |
822,765.0677 |
0.0577 USDT |
0.0483 USDT |
0.0715 USDT |
0.0501 USDT |
| 2019-11-13 |
0.0573 USDT |
1,143,027.9711 |
0.0573 USDT |
0.0480 USDT |
0.0700 USDT |
0.0599 USDT |
| 2019-11-12 |
0.0527 USDT |
1,216,301.1767 |
0.0391 USDT |
0.0380 USDT |
0.0800 USDT |
0.0573 USDT |
| 2019-11-11 |
0.0399 USDT |
477,846.8536 |
0.0402 USDT |
0.0380 USDT |
0.0430 USDT |
0.0391 USDT |
| 2019-11-10 |
0.0484 USDT |
395,805.1204 |
0.0516 USDT |
0.0401 USDT |
0.0518 USDT |
0.0402 USDT |
| 2019-11-09 |
0.0469 USDT |
1,010,455.6247 |
0.0390 USDT |
0.0379 USDT |
0.0560 USDT |
0.0514 USDT |
| 2019-11-08 |
0.0453 USDT |
1,171,467.3654 |
0.1000 USDT |
0.0020 USDT |
0.1000 USDT |
0.0390 USDT |