Identifier on Kucoin: MAP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-14 |
0.0417 USDT |
3,830,856.4459 |
0.0402 USDT |
0.0395 USDT |
0.0442 USDT |
0.0433 USDT |
| 2020-01-13 |
0.0404 USDT |
2,402,698.6434 |
0.0435 USDT |
0.0387 USDT |
0.0435 USDT |
0.0402 USDT |
| 2020-01-12 |
0.0400 USDT |
2,734,279.4776 |
0.0388 USDT |
0.0385 USDT |
0.0435 USDT |
0.0435 USDT |
| 2020-01-11 |
0.0398 USDT |
2,919,107.6711 |
0.0408 USDT |
0.0363 USDT |
0.0415 USDT |
0.0388 USDT |
| 2020-01-10 |
0.0424 USDT |
3,030,187.2294 |
0.0424 USDT |
0.0404 USDT |
0.0447 USDT |
0.0409 USDT |
| 2020-01-09 |
0.0392 USDT |
2,709,401.1592 |
0.0395 USDT |
0.0377 USDT |
0.0424 USDT |
0.0424 USDT |
| 2020-01-08 |
0.0401 USDT |
3,150,923.2504 |
0.0399 USDT |
0.0391 USDT |
0.0410 USDT |
0.0395 USDT |
| 2020-01-07 |
0.0389 USDT |
2,995,140.0841 |
0.0377 USDT |
0.0376 USDT |
0.0399 USDT |
0.0397 USDT |
| 2020-01-06 |
0.0371 USDT |
3,391,518.8784 |
0.0370 USDT |
0.0355 USDT |
0.0382 USDT |
0.0377 USDT |
| 2020-01-05 |
0.0378 USDT |
2,089,229.8261 |
0.0344 USDT |
0.0327 USDT |
0.0410 USDT |
0.0370 USDT |
| 2020-01-04 |
0.0389 USDT |
3,035,682.8150 |
0.0386 USDT |
0.0343 USDT |
0.0410 USDT |
0.0344 USDT |
| 2020-01-03 |
0.0362 USDT |
2,816,698.2502 |
0.0329 USDT |
0.0325 USDT |
0.0391 USDT |
0.0387 USDT |
| 2020-01-02 |
0.0311 USDT |
3,465,272.5063 |
0.0301 USDT |
0.0293 USDT |
0.0339 USDT |
0.0316 USDT |
| 2020-01-01 |
0.0251 USDT |
2,444,982.0572 |
0.0234 USDT |
0.0222 USDT |
0.0301 USDT |
0.0301 USDT |
| 2019-12-31 |
0.0237 USDT |
953,025.8699 |
0.0245 USDT |
0.0224 USDT |
0.0255 USDT |
0.0234 USDT |
| 2019-12-30 |
0.0251 USDT |
259,465.1469 |
0.0262 USDT |
0.0229 USDT |
0.0263 USDT |
0.0245 USDT |
| 2019-12-29 |
0.0277 USDT |
266,701.4866 |
0.0297 USDT |
0.0249 USDT |
0.0302 USDT |
0.0262 USDT |
| 2019-12-28 |
0.0277 USDT |
448,203.8546 |
0.0224 USDT |
0.0221 USDT |
0.0356 USDT |
0.0298 USDT |
| 2019-12-27 |
0.0225 USDT |
226,066.9582 |
0.0230 USDT |
0.0220 USDT |
0.0235 USDT |
0.0225 USDT |
| 2019-12-26 |
0.0224 USDT |
223,785.5796 |
0.0226 USDT |
0.0215 USDT |
0.0235 USDT |
0.0229 USDT |
| 2019-12-25 |
0.0223 USDT |
149,685.1389 |
0.0226 USDT |
0.0216 USDT |
0.0234 USDT |
0.0226 USDT |
| 2019-12-24 |
0.0220 USDT |
203,974.4228 |
0.0217 USDT |
0.0215 USDT |
0.0226 USDT |
0.0218 USDT |
| 2019-12-23 |
0.0221 USDT |
241,418.6446 |
0.0231 USDT |
0.0215 USDT |
0.0234 USDT |
0.0217 USDT |
| 2019-12-22 |
0.0222 USDT |
230,115.6185 |
0.0216 USDT |
0.0215 USDT |
0.0235 USDT |
0.0231 USDT |
| 2019-12-21 |
0.0227 USDT |
267,217.9097 |
0.0236 USDT |
0.0215 USDT |
0.0242 USDT |
0.0216 USDT |
| 2019-12-20 |
0.0240 USDT |
274,726.0960 |
0.0254 USDT |
0.0230 USDT |
0.0255 USDT |
0.0235 USDT |
| 2019-12-19 |
0.0250 USDT |
545,832.7749 |
0.0237 USDT |
0.0217 USDT |
0.0261 USDT |
0.0254 USDT |
| 2019-12-18 |
0.0242 USDT |
695,080.5810 |
0.0242 USDT |
0.0229 USDT |
0.0258 USDT |
0.0237 USDT |
| 2019-12-17 |
0.0249 USDT |
839,751.7251 |
0.0249 USDT |
0.0235 USDT |
0.0269 USDT |
0.0242 USDT |
| 2019-12-16 |
0.0290 USDT |
451,435.0354 |
0.0285 USDT |
0.0254 USDT |
0.0328 USDT |
0.0254 USDT |
| 2019-12-15 |
0.0279 USDT |
188,389.0706 |
0.0281 USDT |
0.0270 USDT |
0.0300 USDT |
0.0285 USDT |
| 2019-12-14 |
0.0284 USDT |
609,609.4394 |
0.0292 USDT |
0.0278 USDT |
0.0292 USDT |
0.0281 USDT |
| 2019-12-13 |
0.0293 USDT |
378,485.7126 |
0.0298 USDT |
0.0284 USDT |
0.0299 USDT |
0.0284 USDT |
| 2019-12-12 |
0.0284 USDT |
855,590.4516 |
0.0282 USDT |
0.0279 USDT |
0.0300 USDT |
0.0298 USDT |
| 2019-12-11 |
0.0285 USDT |
931,947.9723 |
0.0317 USDT |
0.0248 USDT |
0.0326 USDT |
0.0282 USDT |
| 2019-12-10 |
0.0286 USDT |
862,977.2222 |
0.0273 USDT |
0.0267 USDT |
0.0333 USDT |
0.0326 USDT |
| 2019-12-09 |
0.0282 USDT |
835,077.5576 |
0.0283 USDT |
0.0251 USDT |
0.0305 USDT |
0.0273 USDT |
| 2019-12-08 |
0.0291 USDT |
834,040.7096 |
0.0291 USDT |
0.0274 USDT |
0.0326 USDT |
0.0286 USDT |
| 2019-12-07 |
0.0294 USDT |
837,234.7535 |
0.0297 USDT |
0.0274 USDT |
0.0336 USDT |
0.0290 USDT |
| 2019-12-06 |
0.0303 USDT |
843,247.0974 |
0.0328 USDT |
0.0269 USDT |
0.0335 USDT |
0.0298 USDT |
| 2019-12-05 |
0.0324 USDT |
965,602.2918 |
0.0347 USDT |
0.0300 USDT |
0.0349 USDT |
0.0342 USDT |
| 2019-12-04 |
0.0348 USDT |
878,611.3896 |
0.0363 USDT |
0.0322 USDT |
0.0392 USDT |
0.0336 USDT |
| 2019-12-03 |
0.0297 USDT |
1,059,890.6245 |
0.0253 USDT |
0.0244 USDT |
0.0450 USDT |
0.0362 USDT |
| 2019-12-02 |
0.0209 USDT |
1,006,408.9479 |
0.0183 USDT |
0.0154 USDT |
0.0259 USDT |
0.0253 USDT |
| 2019-12-01 |
0.0185 USDT |
793,451.1117 |
0.0195 USDT |
0.0180 USDT |
0.0218 USDT |
0.0190 USDT |
| 2019-11-30 |
0.0197 USDT |
1,061,846.7069 |
0.0214 USDT |
0.0178 USDT |
0.0230 USDT |
0.0187 USDT |
| 2019-11-29 |
0.0210 USDT |
914,282.5454 |
0.0202 USDT |
0.0200 USDT |
0.0223 USDT |
0.0214 USDT |
| 2019-11-28 |
0.0217 USDT |
1,098,539.9981 |
0.0228 USDT |
0.0192 USDT |
0.0250 USDT |
0.0202 USDT |
| 2019-11-27 |
0.0243 USDT |
1,063,393.1390 |
0.0298 USDT |
0.0215 USDT |
0.0320 USDT |
0.0228 USDT |
| 2019-11-26 |
0.0266 USDT |
1,094,508.4278 |
0.0304 USDT |
0.0218 USDT |
0.0326 USDT |
0.0298 USDT |