Identifier on Kucoin: MAP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-22 |
0.0316 USDT |
17,597,968.0253 |
0.0333 USDT |
0.0291 USDT |
0.0352 USDT |
0.0307 USDT |
| 2024-02-21 |
0.0310 USDT |
30,627,537.7331 |
0.0306 USDT |
0.0301 USDT |
0.0336 USDT |
0.0335 USDT |
| 2024-02-20 |
0.0310 USDT |
23,114,083.6405 |
0.0315 USDT |
0.0304 USDT |
0.0316 USDT |
0.0305 USDT |
| 2024-02-19 |
0.0312 USDT |
15,428,573.5261 |
0.0302 USDT |
0.0301 USDT |
0.0319 USDT |
0.0314 USDT |
| 2024-02-18 |
0.0304 USDT |
7,691,043.0314 |
0.0309 USDT |
0.0295 USDT |
0.0313 USDT |
0.0302 USDT |
| 2024-02-17 |
0.0306 USDT |
6,924,588.3507 |
0.0308 USDT |
0.0300 USDT |
0.0314 USDT |
0.0309 USDT |
| 2024-02-16 |
0.0332 USDT |
8,773,288.5258 |
0.0329 USDT |
0.0304 USDT |
0.0366 USDT |
0.0305 USDT |
| 2024-02-15 |
0.0318 USDT |
7,419,280.5720 |
0.0300 USDT |
0.0295 USDT |
0.0340 USDT |
0.0330 USDT |
| 2024-02-14 |
0.0309 USDT |
4,806,461.0948 |
0.0293 USDT |
0.0292 USDT |
0.0313 USDT |
0.0299 USDT |
| 2024-02-13 |
0.0289 USDT |
3,549,169.3869 |
0.0287 USDT |
0.0284 USDT |
0.0295 USDT |
0.0294 USDT |
| 2024-02-12 |
0.0281 USDT |
3,367,386.2995 |
0.0280 USDT |
0.0279 USDT |
0.0295 USDT |
0.0295 USDT |
| 2024-02-11 |
0.0281 USDT |
3,838,829.6450 |
0.0279 USDT |
0.0274 USDT |
0.0286 USDT |
0.0279 USDT |
| 2024-02-10 |
0.0280 USDT |
2,792,834.0296 |
0.0281 USDT |
0.0277 USDT |
0.0287 USDT |
0.0279 USDT |
| 2024-02-09 |
0.0278 USDT |
3,775,059.9846 |
0.0269 USDT |
0.0269 USDT |
0.0284 USDT |
0.0283 USDT |
| 2024-02-08 |
0.0271 USDT |
3,916,230.5450 |
0.0263 USDT |
0.0262 USDT |
0.0291 USDT |
0.0271 USDT |
| 2024-02-07 |
0.0264 USDT |
3,055,806.2734 |
0.0268 USDT |
0.0255 USDT |
0.0270 USDT |
0.0266 USDT |
| 2024-02-06 |
0.0269 USDT |
3,198,060.7854 |
0.0270 USDT |
0.0261 USDT |
0.0277 USDT |
0.0270 USDT |
| 2024-02-05 |
0.0272 USDT |
3,117,391.2453 |
0.0273 USDT |
0.0270 USDT |
0.0278 USDT |
0.0272 USDT |
| 2024-02-04 |
0.0274 USDT |
2,288,599.2081 |
0.0273 USDT |
0.0270 USDT |
0.0280 USDT |
0.0273 USDT |
| 2024-02-03 |
0.0292 USDT |
1,992,288.6597 |
0.0296 USDT |
0.0270 USDT |
0.0300 USDT |
0.0275 USDT |
| 2024-02-02 |
0.0290 USDT |
2,342,310.9030 |
0.0292 USDT |
0.0283 USDT |
0.0296 USDT |
0.0294 USDT |
| 2024-02-01 |
0.0294 USDT |
2,294,821.5242 |
0.0294 USDT |
0.0287 USDT |
0.0304 USDT |
0.0291 USDT |
| 2024-01-31 |
0.0305 USDT |
2,101,005.6985 |
0.0312 USDT |
0.0292 USDT |
0.0314 USDT |
0.0292 USDT |
| 2024-01-30 |
0.0304 USDT |
547,186.5187 |
0.0305 USDT |
0.0293 USDT |
0.0315 USDT |
0.0312 USDT |
| 2024-01-29 |
0.0310 USDT |
621,163.3404 |
0.0334 USDT |
0.0299 USDT |
0.0334 USDT |
0.0304 USDT |
| 2024-01-28 |
0.0318 USDT |
4,915,230.0058 |
0.0274 USDT |
0.0269 USDT |
0.0380 USDT |
0.0313 USDT |
| 2024-01-27 |
0.0275 USDT |
1,742,374.5035 |
0.0263 USDT |
0.0260 USDT |
0.0283 USDT |
0.0278 USDT |
| 2024-01-26 |
0.0260 USDT |
1,762,033.8023 |
0.0258 USDT |
0.0248 USDT |
0.0275 USDT |
0.0270 USDT |
| 2024-01-25 |
0.0260 USDT |
1,214,386.6253 |
0.0253 USDT |
0.0250 USDT |
0.0270 USDT |
0.0260 USDT |
| 2024-01-24 |
0.0254 USDT |
1,449,809.4083 |
0.0242 USDT |
0.0241 USDT |
0.0274 USDT |
0.0255 USDT |
| 2024-01-23 |
0.0242 USDT |
2,145,186.9091 |
0.0250 USDT |
0.0233 USDT |
0.0256 USDT |
0.0243 USDT |
| 2024-01-22 |
0.0255 USDT |
1,026,020.1212 |
0.0265 USDT |
0.0249 USDT |
0.0265 USDT |
0.0250 USDT |
| 2024-01-21 |
0.0272 USDT |
661,459.6453 |
0.0271 USDT |
0.0265 USDT |
0.0282 USDT |
0.0267 USDT |
| 2024-01-20 |
0.0275 USDT |
927,219.5055 |
0.0288 USDT |
0.0266 USDT |
0.0293 USDT |
0.0271 USDT |
| 2024-01-19 |
0.0293 USDT |
1,474,173.7282 |
0.0320 USDT |
0.0270 USDT |
0.0322 USDT |
0.0291 USDT |
| 2024-01-18 |
0.0332 USDT |
604,212.1234 |
0.0325 USDT |
0.0318 USDT |
0.0343 USDT |
0.0318 USDT |
| 2024-01-17 |
0.0331 USDT |
1,762,106.1525 |
0.0313 USDT |
0.0304 USDT |
0.0350 USDT |
0.0324 USDT |
| 2024-01-16 |
0.0328 USDT |
2,145,992.7013 |
0.0320 USDT |
0.0307 USDT |
0.0349 USDT |
0.0313 USDT |
| 2024-01-15 |
0.0312 USDT |
3,344,902.7665 |
0.0322 USDT |
0.0301 USDT |
0.0336 USDT |
0.0327 USDT |
| 2024-01-14 |
0.0334 USDT |
3,246,518.1386 |
0.0352 USDT |
0.0319 USDT |
0.0357 USDT |
0.0328 USDT |
| 2024-01-13 |
0.0346 USDT |
1,362,995.7028 |
0.0314 USDT |
0.0313 USDT |
0.0376 USDT |
0.0354 USDT |
| 2024-01-12 |
0.0329 USDT |
3,165,781.8065 |
0.0308 USDT |
0.0305 USDT |
0.0352 USDT |
0.0312 USDT |
| 2024-01-11 |
0.0312 USDT |
1,738,531.8185 |
0.0314 USDT |
0.0286 USDT |
0.0340 USDT |
0.0308 USDT |
| 2024-01-10 |
0.0294 USDT |
2,225,916.6202 |
0.0289 USDT |
0.0269 USDT |
0.0348 USDT |
0.0314 USDT |
| 2024-01-09 |
0.0295 USDT |
1,400,239.3474 |
0.0312 USDT |
0.0284 USDT |
0.0312 USDT |
0.0296 USDT |
| 2024-01-08 |
0.0286 USDT |
7,243,593.3529 |
0.0288 USDT |
0.0260 USDT |
0.0308 USDT |
0.0297 USDT |
| 2024-01-07 |
0.0275 USDT |
15,645,671.0018 |
0.0237 USDT |
0.0225 USDT |
0.0326 USDT |
0.0290 USDT |
| 2024-01-06 |
0.0233 USDT |
3,619,673.1354 |
0.0234 USDT |
0.0224 USDT |
0.0247 USDT |
0.0237 USDT |
| 2024-01-05 |
0.0250 USDT |
3,125,594.6089 |
0.0265 USDT |
0.0230 USDT |
0.0270 USDT |
0.0236 USDT |
| 2024-01-04 |
0.0269 USDT |
4,122,591.7724 |
0.0284 USDT |
0.0259 USDT |
0.0284 USDT |
0.0268 USDT |