Identifier on Kucoin: MAP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-03 |
0.0300 USDT |
4,083,746.6233 |
0.0310 USDT |
0.0282 USDT |
0.0338 USDT |
0.0284 USDT |
| 2024-01-02 |
0.0320 USDT |
5,408,010.1488 |
0.0313 USDT |
0.0298 USDT |
0.0354 USDT |
0.0313 USDT |
| 2024-01-01 |
0.0303 USDT |
5,273,758.7381 |
0.0324 USDT |
0.0288 USDT |
0.0327 USDT |
0.0309 USDT |
| 2023-12-31 |
0.0323 USDT |
3,014,002.9667 |
0.0328 USDT |
0.0310 USDT |
0.0337 USDT |
0.0316 USDT |
| 2023-12-30 |
0.0349 USDT |
3,710,188.5574 |
0.0373 USDT |
0.0322 USDT |
0.0382 USDT |
0.0325 USDT |
| 2023-12-29 |
0.0371 USDT |
16,114,346.1600 |
0.0359 USDT |
0.0338 USDT |
0.0412 USDT |
0.0359 USDT |
| 2023-12-28 |
0.0341 USDT |
23,307,193.3778 |
0.0294 USDT |
0.0272 USDT |
0.0404 USDT |
0.0360 USDT |
| 2023-12-27 |
0.0292 USDT |
6,501,807.4341 |
0.0315 USDT |
0.0273 USDT |
0.0322 USDT |
0.0295 USDT |
| 2023-12-26 |
0.0324 USDT |
5,229,051.6330 |
0.0317 USDT |
0.0305 USDT |
0.0365 USDT |
0.0314 USDT |
| 2023-12-25 |
0.0325 USDT |
9,952,654.7333 |
0.0351 USDT |
0.0296 USDT |
0.0361 USDT |
0.0322 USDT |
| 2023-12-24 |
0.0380 USDT |
7,083,239.5263 |
0.0399 USDT |
0.0350 USDT |
0.0423 USDT |
0.0358 USDT |
| 2023-12-23 |
0.0401 USDT |
3,455,511.0655 |
0.0407 USDT |
0.0383 USDT |
0.0433 USDT |
0.0400 USDT |
| 2023-12-22 |
0.0418 USDT |
11,599,562.7419 |
0.0411 USDT |
0.0382 USDT |
0.0472 USDT |
0.0405 USDT |
| 2023-12-21 |
0.0428 USDT |
1,252,001.7390 |
0.0455 USDT |
0.0412 USDT |
0.0462 USDT |
0.0412 USDT |
| 2023-12-20 |
0.0455 USDT |
5,240,147.2707 |
0.0436 USDT |
0.0422 USDT |
0.0487 USDT |
0.0448 USDT |
| 2023-12-19 |
0.0452 USDT |
11,496,714.3179 |
0.0424 USDT |
0.0404 USDT |
0.0503 USDT |
0.0438 USDT |
| 2023-12-18 |
0.0396 USDT |
15,266,636.9545 |
0.0415 USDT |
0.0360 USDT |
0.0459 USDT |
0.0412 USDT |
| 2023-12-17 |
0.0454 USDT |
23,088,441.1893 |
0.0472 USDT |
0.0368 USDT |
0.0566 USDT |
0.0405 USDT |
| 2023-12-16 |
0.0504 USDT |
42,911,967.9744 |
0.0349 USDT |
0.0341 USDT |
0.0609 USDT |
0.0484 USDT |
| 2023-12-15 |
0.0314 USDT |
31,390,370.6901 |
0.0242 USDT |
0.0226 USDT |
0.0405 USDT |
0.0362 USDT |
| 2023-12-14 |
0.0227 USDT |
27,906,409.7927 |
0.0167 USDT |
0.0167 USDT |
0.0280 USDT |
0.0244 USDT |
| 2023-12-13 |
0.0167 USDT |
11,342,454.4318 |
0.0170 USDT |
0.0158 USDT |
0.0178 USDT |
0.0171 USDT |
| 2023-12-12 |
0.0153 USDT |
21,190,328.5012 |
0.0133 USDT |
0.0133 USDT |
0.0178 USDT |
0.0165 USDT |
| 2023-12-11 |
0.0134 USDT |
28,189,846.1480 |
0.0130 USDT |
0.0114 USDT |
0.0164 USDT |
0.0130 USDT |
| 2023-12-10 |
0.0126 USDT |
7,754,720.6112 |
0.0136 USDT |
0.0120 USDT |
0.0139 USDT |
0.0127 USDT |
| 2023-12-09 |
0.0131 USDT |
16,512,646.9630 |
0.0113 USDT |
0.0110 USDT |
0.0152 USDT |
0.0137 USDT |
| 2023-12-08 |
0.0116 USDT |
25,136,677.3203 |
0.0132 USDT |
0.0106 USDT |
0.0135 USDT |
0.0113 USDT |
| 2023-12-07 |
0.0141 USDT |
101,850,677.0546 |
0.0080 USDT |
0.0080 USDT |
0.0195 USDT |
0.0130 USDT |
| 2023-12-06 |
0.0082 USDT |
2,281,298.4628 |
0.0084 USDT |
0.0078 USDT |
0.0086 USDT |
0.0081 USDT |
| 2023-12-05 |
0.0080 USDT |
2,884,055.3556 |
0.0080 USDT |
0.0075 USDT |
0.0085 USDT |
0.0085 USDT |
| 2023-12-04 |
0.0079 USDT |
2,803,811.7775 |
0.0078 USDT |
0.0076 USDT |
0.0082 USDT |
0.0080 USDT |
| 2023-12-03 |
0.0079 USDT |
640,164.4495 |
0.0078 USDT |
0.0077 USDT |
0.0080 USDT |
0.0078 USDT |
| 2023-12-02 |
0.0077 USDT |
1,620,768.7809 |
0.0078 USDT |
0.0075 USDT |
0.0082 USDT |
0.0078 USDT |
| 2023-12-01 |
0.0079 USDT |
599,276.2895 |
0.0076 USDT |
0.0076 USDT |
0.0081 USDT |
0.0078 USDT |
| 2023-11-30 |
0.0076 USDT |
776,999.4258 |
0.0078 USDT |
0.0075 USDT |
0.0079 USDT |
0.0077 USDT |
| 2023-11-29 |
0.0077 USDT |
1,057,621.6726 |
0.0077 USDT |
0.0075 USDT |
0.0080 USDT |
0.0078 USDT |
| 2023-11-28 |
0.0078 USDT |
421,939.7705 |
0.0077 USDT |
0.0076 USDT |
0.0079 USDT |
0.0077 USDT |
| 2023-11-27 |
0.0078 USDT |
780,784.3818 |
0.0078 USDT |
0.0076 USDT |
0.0080 USDT |
0.0077 USDT |
| 2023-11-26 |
0.0079 USDT |
1,859,283.3492 |
0.0081 USDT |
0.0077 USDT |
0.0082 USDT |
0.0078 USDT |
| 2023-11-25 |
0.0081 USDT |
1,270,254.2762 |
0.0078 USDT |
0.0078 USDT |
0.0083 USDT |
0.0082 USDT |
| 2023-11-24 |
0.0079 USDT |
595,884.0264 |
0.0079 USDT |
0.0077 USDT |
0.0080 USDT |
0.0078 USDT |
| 2023-11-23 |
0.0077 USDT |
1,428,409.3950 |
0.0079 USDT |
0.0075 USDT |
0.0080 USDT |
0.0079 USDT |
| 2023-11-22 |
0.0079 USDT |
1,344,219.3795 |
0.0077 USDT |
0.0076 USDT |
0.0085 USDT |
0.0079 USDT |
| 2023-11-21 |
0.0076 USDT |
1,950,731.0823 |
0.0078 USDT |
0.0074 USDT |
0.0078 USDT |
0.0076 USDT |
| 2023-11-20 |
0.0079 USDT |
1,532,055.0714 |
0.0080 USDT |
0.0078 USDT |
0.0081 USDT |
0.0079 USDT |
| 2023-11-19 |
0.0079 USDT |
1,600,508.3086 |
0.0078 USDT |
0.0078 USDT |
0.0082 USDT |
0.0080 USDT |
| 2023-11-18 |
0.0079 USDT |
1,652,301.4252 |
0.0078 USDT |
0.0077 USDT |
0.0088 USDT |
0.0079 USDT |
| 2023-11-17 |
0.0079 USDT |
3,432,168.1276 |
0.0079 USDT |
0.0077 USDT |
0.0080 USDT |
0.0077 USDT |
| 2023-11-16 |
0.0080 USDT |
2,905,127.1982 |
0.0081 USDT |
0.0078 USDT |
0.0082 USDT |
0.0079 USDT |
| 2023-11-15 |
0.0079 USDT |
4,419,890.5987 |
0.0079 USDT |
0.0075 USDT |
0.0082 USDT |
0.0080 USDT |