Identifier on Kucoin: MAP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-12 |
0.0328 USDT |
1,521,592.9293 |
0.0328 USDT |
0.0326 USDT |
0.0330 USDT |
0.0328 USDT |
| 2024-04-11 |
0.0332 USDT |
6,196,957.8228 |
0.0320 USDT |
0.0319 USDT |
0.0341 USDT |
0.0329 USDT |
| 2024-04-10 |
0.0316 USDT |
4,476,692.7010 |
0.0301 USDT |
0.0300 USDT |
0.0331 USDT |
0.0317 USDT |
| 2024-04-09 |
0.0314 USDT |
3,450,444.2132 |
0.0328 USDT |
0.0293 USDT |
0.0328 USDT |
0.0300 USDT |
| 2024-04-08 |
0.0320 USDT |
4,834,434.7092 |
0.0314 USDT |
0.0310 USDT |
0.0333 USDT |
0.0329 USDT |
| 2024-04-07 |
0.0307 USDT |
3,374,943.9691 |
0.0305 USDT |
0.0301 USDT |
0.0320 USDT |
0.0315 USDT |
| 2024-04-06 |
0.0301 USDT |
3,880,004.5388 |
0.0300 USDT |
0.0292 USDT |
0.0307 USDT |
0.0305 USDT |
| 2024-04-05 |
0.0314 USDT |
2,011,432.7523 |
0.0319 USDT |
0.0300 USDT |
0.0320 USDT |
0.0300 USDT |
| 2024-04-04 |
0.0322 USDT |
2,126,639.8728 |
0.0321 USDT |
0.0316 USDT |
0.0334 USDT |
0.0318 USDT |
| 2024-04-03 |
0.0337 USDT |
2,052,093.7344 |
0.0343 USDT |
0.0312 USDT |
0.0346 USDT |
0.0319 USDT |
| 2024-04-02 |
0.0326 USDT |
2,770,695.2268 |
0.0334 USDT |
0.0312 USDT |
0.0357 USDT |
0.0344 USDT |
| 2024-04-01 |
0.0348 USDT |
4,026,030.1072 |
0.0370 USDT |
0.0325 USDT |
0.0380 USDT |
0.0331 USDT |
| 2024-03-31 |
0.0354 USDT |
2,931,633.7676 |
0.0335 USDT |
0.0335 USDT |
0.0381 USDT |
0.0375 USDT |
| 2024-03-30 |
0.0355 USDT |
4,184,034.7575 |
0.0369 USDT |
0.0338 USDT |
0.0370 USDT |
0.0341 USDT |
| 2024-03-29 |
0.0366 USDT |
4,827,394.8839 |
0.0386 USDT |
0.0360 USDT |
0.0386 USDT |
0.0368 USDT |
| 2024-03-28 |
0.0390 USDT |
2,141,988.7894 |
0.0384 USDT |
0.0381 USDT |
0.0423 USDT |
0.0392 USDT |
| 2024-03-27 |
0.0425 USDT |
5,089,353.9077 |
0.0440 USDT |
0.0375 USDT |
0.0490 USDT |
0.0382 USDT |
| 2024-03-26 |
0.0525 USDT |
2,300,955.6170 |
0.0593 USDT |
0.0400 USDT |
0.0600 USDT |
0.0435 USDT |
| 2024-03-25 |
0.0580 USDT |
6,043,369.4755 |
0.0600 USDT |
0.0494 USDT |
0.0609 USDT |
0.0534 USDT |
| 2024-03-24 |
0.0571 USDT |
4,839,642.3074 |
0.0599 USDT |
0.0508 USDT |
0.0607 USDT |
0.0602 USDT |
| 2024-03-23 |
0.0550 USDT |
4,557,173.1984 |
0.0508 USDT |
0.0483 USDT |
0.0600 USDT |
0.0600 USDT |
| 2024-03-22 |
0.0513 USDT |
4,876,182.4923 |
0.0508 USDT |
0.0438 USDT |
0.0550 USDT |
0.0501 USDT |
| 2024-03-21 |
0.0505 USDT |
20,557,504.1117 |
0.0479 USDT |
0.0475 USDT |
0.0520 USDT |
0.0520 USDT |
| 2024-03-20 |
0.0442 USDT |
7,034,272.8212 |
0.0423 USDT |
0.0407 USDT |
0.0470 USDT |
0.0469 USDT |
| 2024-03-19 |
0.0393 USDT |
9,957,408.2571 |
0.0388 USDT |
0.0355 USDT |
0.0464 USDT |
0.0416 USDT |
| 2024-03-18 |
0.0363 USDT |
3,580,093.3990 |
0.0367 USDT |
0.0354 USDT |
0.0385 USDT |
0.0373 USDT |
| 2024-03-17 |
0.0357 USDT |
5,634,797.2730 |
0.0348 USDT |
0.0344 USDT |
0.0390 USDT |
0.0387 USDT |
| 2024-03-16 |
0.0375 USDT |
7,934,720.3488 |
0.0389 USDT |
0.0344 USDT |
0.0412 USDT |
0.0347 USDT |
| 2024-03-15 |
0.0414 USDT |
6,658,881.5028 |
0.0438 USDT |
0.0371 USDT |
0.0470 USDT |
0.0390 USDT |
| 2024-03-14 |
0.0388 USDT |
15,673,775.8232 |
0.0314 USDT |
0.0311 USDT |
0.0449 USDT |
0.0430 USDT |
| 2024-03-13 |
0.0317 USDT |
5,128,484.8422 |
0.0311 USDT |
0.0310 USDT |
0.0323 USDT |
0.0313 USDT |
| 2024-03-12 |
0.0316 USDT |
6,236,933.3867 |
0.0320 USDT |
0.0306 USDT |
0.0325 USDT |
0.0314 USDT |
| 2024-03-11 |
0.0333 USDT |
7,506,307.7252 |
0.0339 USDT |
0.0324 USDT |
0.0342 USDT |
0.0325 USDT |
| 2024-03-10 |
0.0348 USDT |
6,544,022.2582 |
0.0356 USDT |
0.0335 USDT |
0.0356 USDT |
0.0338 USDT |
| 2024-03-09 |
0.0351 USDT |
1,930,818.7593 |
0.0350 USDT |
0.0343 USDT |
0.0360 USDT |
0.0356 USDT |
| 2024-03-08 |
0.0349 USDT |
3,453,822.1633 |
0.0358 USDT |
0.0337 USDT |
0.0360 USDT |
0.0339 USDT |
| 2024-03-07 |
0.0340 USDT |
3,565,620.7319 |
0.0364 USDT |
0.0326 USDT |
0.0366 USDT |
0.0357 USDT |
| 2024-03-06 |
0.0369 USDT |
3,052,539.3936 |
0.0363 USDT |
0.0360 USDT |
0.0376 USDT |
0.0367 USDT |
| 2024-03-05 |
0.0376 USDT |
4,095,090.5283 |
0.0408 USDT |
0.0345 USDT |
0.0416 USDT |
0.0362 USDT |
| 2024-03-04 |
0.0361 USDT |
6,058,244.2295 |
0.0337 USDT |
0.0331 USDT |
0.0399 USDT |
0.0397 USDT |
| 2024-03-03 |
0.0329 USDT |
3,036,515.7786 |
0.0328 USDT |
0.0320 USDT |
0.0336 USDT |
0.0330 USDT |
| 2024-03-02 |
0.0335 USDT |
3,197,217.0665 |
0.0338 USDT |
0.0328 USDT |
0.0341 USDT |
0.0337 USDT |
| 2024-03-01 |
0.0355 USDT |
3,292,532.9895 |
0.0369 USDT |
0.0336 USDT |
0.0371 USDT |
0.0336 USDT |
| 2024-02-29 |
0.0365 USDT |
4,360,807.9867 |
0.0353 USDT |
0.0346 USDT |
0.0377 USDT |
0.0369 USDT |
| 2024-02-28 |
0.0348 USDT |
6,438,087.8543 |
0.0345 USDT |
0.0335 USDT |
0.0373 USDT |
0.0352 USDT |
| 2024-02-27 |
0.0345 USDT |
7,242,354.1802 |
0.0342 USDT |
0.0332 USDT |
0.0363 USDT |
0.0344 USDT |
| 2024-02-26 |
0.0321 USDT |
4,704,825.1343 |
0.0315 USDT |
0.0311 USDT |
0.0332 USDT |
0.0332 USDT |
| 2024-02-25 |
0.0306 USDT |
4,905,831.5617 |
0.0302 USDT |
0.0300 USDT |
0.0314 USDT |
0.0311 USDT |
| 2024-02-24 |
0.0301 USDT |
4,911,437.1400 |
0.0298 USDT |
0.0297 USDT |
0.0307 USDT |
0.0303 USDT |
| 2024-02-23 |
0.0304 USDT |
8,697,065.1517 |
0.0307 USDT |
0.0294 USDT |
0.0309 USDT |
0.0297 USDT |