Identifier on Kucoin: MANA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-19 |
0.3234 USDT |
418,101.5379 MANA |
0.3419 USDT |
0.3122 USDT |
0.3437 USDT |
0.3234 USDT |
| 2025-05-18 |
0.3316 USDT |
262,135.8423 MANA |
0.3256 USDT |
0.3232 USDT |
0.3431 USDT |
0.3431 USDT |
| 2025-05-17 |
0.3283 USDT |
237,186.9552 MANA |
0.3357 USDT |
0.3212 USDT |
0.3362 USDT |
0.3269 USDT |
| 2025-05-16 |
0.3461 USDT |
306,103.6996 MANA |
0.3412 USDT |
0.3390 USDT |
0.3521 USDT |
0.3423 USDT |
| 2025-05-15 |
0.3463 USDT |
404,634.4160 MANA |
0.3593 USDT |
0.3348 USDT |
0.3628 USDT |
0.3487 USDT |
| 2025-05-14 |
0.3885 USDT |
901,719.2163 MANA |
0.3766 USDT |
0.3602 USDT |
0.4042 USDT |
0.3638 USDT |
| 2025-05-13 |
0.3599 USDT |
566,772.2976 MANA |
0.3674 USDT |
0.3474 USDT |
0.3735 USDT |
0.3707 USDT |
| 2025-05-12 |
0.3672 USDT |
751,544.1693 MANA |
0.3661 USDT |
0.3476 USDT |
0.3816 USDT |
0.3680 USDT |
| 2025-05-11 |
0.3741 USDT |
471,280.4721 MANA |
0.3850 USDT |
0.3590 USDT |
0.3883 USDT |
0.3623 USDT |
| 2025-05-10 |
0.3580 USDT |
512,714.4762 MANA |
0.3532 USDT |
0.3493 USDT |
0.3653 USDT |
0.3593 USDT |
| 2025-05-09 |
0.3415 USDT |
732,136.4505 MANA |
0.3318 USDT |
0.3306 USDT |
0.3517 USDT |
0.3445 USDT |
| 2025-05-08 |
0.3220 USDT |
905,642.3803 MANA |
0.2986 USDT |
0.2985 USDT |
0.3366 USDT |
0.3347 USDT |
| 2025-05-07 |
0.2941 USDT |
356,389.4710 MANA |
0.2924 USDT |
0.2885 USDT |
0.2994 USDT |
0.2932 USDT |
| 2025-05-06 |
0.2917 USDT |
492,799.0804 MANA |
0.2990 USDT |
0.2800 USDT |
0.3035 USDT |
0.2891 USDT |
| 2025-05-05 |
0.2958 USDT |
679,079.3356 MANA |
0.2913 USDT |
0.2889 USDT |
0.3026 USDT |
0.2987 USDT |
| 2025-05-04 |
0.2953 USDT |
449,113.1641 MANA |
0.2997 USDT |
0.2877 USDT |
0.3034 USDT |
0.2915 USDT |
| 2025-05-03 |
0.3044 USDT |
459,931.1666 MANA |
0.3169 USDT |
0.2948 USDT |
0.3187 USDT |
0.3024 USDT |
| 2025-05-02 |
0.3180 USDT |
892,873.8734 MANA |
0.3157 USDT |
0.3132 USDT |
0.3228 USDT |
0.3215 USDT |
| 2025-05-01 |
0.3183 USDT |
520,418.4530 MANA |
0.3155 USDT |
0.3104 USDT |
0.3245 USDT |
0.3159 USDT |
| 2025-04-30 |
0.3129 USDT |
760,754.6806 MANA |
0.3083 USDT |
0.3025 USDT |
0.3207 USDT |
0.3149 USDT |
| 2025-04-29 |
0.3239 USDT |
793,460.4086 MANA |
0.3190 USDT |
0.3134 USDT |
0.3315 USDT |
0.3146 USDT |
| 2025-04-28 |
0.3149 USDT |
893,949.3142 MANA |
0.3074 USDT |
0.3002 USDT |
0.3226 USDT |
0.3184 USDT |
| 2025-04-27 |
0.3173 USDT |
573,725.3213 MANA |
0.3267 USDT |
0.3055 USDT |
0.3331 USDT |
0.3098 USDT |
| 2025-04-26 |
0.3315 USDT |
695,786.1963 MANA |
0.3296 USDT |
0.3197 USDT |
0.3399 USDT |
0.3258 USDT |
| 2025-04-25 |
0.3288 USDT |
2,176,798.8919 MANA |
0.3243 USDT |
0.3186 USDT |
0.3358 USDT |
0.3325 USDT |
| 2025-04-24 |
0.3122 USDT |
1,846,132.6396 MANA |
0.3150 USDT |
0.2994 USDT |
0.3275 USDT |
0.3255 USDT |
| 2025-04-23 |
0.3120 USDT |
1,996,427.7801 MANA |
0.3121 USDT |
0.3028 USDT |
0.3212 USDT |
0.3157 USDT |
| 2025-04-22 |
0.3035 USDT |
1,125,279.7523 MANA |
0.3025 USDT |
0.2938 USDT |
0.3122 USDT |
0.3037 USDT |
| 2025-04-21 |
0.3150 USDT |
4,669,394.3246 MANA |
0.2865 USDT |
0.2865 USDT |
0.3378 USDT |
0.3017 USDT |
| 2025-04-20 |
0.2850 USDT |
981,983.4320 MANA |
0.2819 USDT |
0.2740 USDT |
0.2959 USDT |
0.2859 USDT |
| 2025-04-19 |
0.2796 USDT |
558,548.3226 MANA |
0.2736 USDT |
0.2736 USDT |
0.2848 USDT |
0.2844 USDT |
| 2025-04-18 |
0.2814 USDT |
1,432,393.4928 MANA |
0.2675 USDT |
0.2656 USDT |
0.2902 USDT |
0.2737 USDT |
| 2025-04-17 |
0.2691 USDT |
628,978.0720 MANA |
0.2667 USDT |
0.2629 USDT |
0.2756 USDT |
0.2671 USDT |
| 2025-04-16 |
0.2660 USDT |
345,800.6066 MANA |
0.2684 USDT |
0.2609 USDT |
0.2715 USDT |
0.2642 USDT |
| 2025-04-15 |
0.2734 USDT |
454,707.6414 MANA |
0.2759 USDT |
0.2698 USDT |
0.2782 USDT |
0.2742 USDT |
| 2025-04-14 |
0.2869 USDT |
3,159,240.0256 MANA |
0.2676 USDT |
0.2667 USDT |
0.2999 USDT |
0.2753 USDT |
| 2025-04-13 |
0.2641 USDT |
315,400.3612 MANA |
0.2686 USDT |
0.2573 USDT |
0.2710 USDT |
0.2590 USDT |
| 2025-04-12 |
0.2580 USDT |
739,034.4811 MANA |
0.2497 USDT |
0.2461 USDT |
0.2686 USDT |
0.2643 USDT |
| 2025-04-11 |
0.2442 USDT |
1,233,359.9224 MANA |
0.2407 USDT |
0.2365 USDT |
0.2536 USDT |
0.2532 USDT |
| 2025-04-10 |
0.2326 USDT |
1,939,234.9252 MANA |
0.2282 USDT |
0.2237 USDT |
0.2399 USDT |
0.2366 USDT |
| 2025-04-09 |
0.2184 USDT |
952,075.3767 MANA |
0.2052 USDT |
0.1992 USDT |
0.2312 USDT |
0.2283 USDT |
| 2025-04-08 |
0.2109 USDT |
672,642.1786 MANA |
0.2135 USDT |
0.2032 USDT |
0.2191 USDT |
0.2080 USDT |
| 2025-04-07 |
0.2066 USDT |
1,911,940.4689 MANA |
0.2108 USDT |
0.1904 USDT |
0.2228 USDT |
0.2145 USDT |
| 2025-04-06 |
0.2392 USDT |
167,805.8635 MANA |
0.2457 USDT |
0.2332 USDT |
0.2457 USDT |
0.2367 USDT |
| 2025-04-05 |
0.2425 USDT |
141,896.2256 MANA |
0.2428 USDT |
0.2397 USDT |
0.2470 USDT |
0.2408 USDT |
| 2025-04-04 |
0.2407 USDT |
225,809.6625 MANA |
0.2406 USDT |
0.2324 USDT |
0.2451 USDT |
0.2354 USDT |
| 2025-04-03 |
0.2367 USDT |
585,446.9781 MANA |
0.2357 USDT |
0.2278 USDT |
0.2444 USDT |
0.2426 USDT |
| 2025-04-02 |
0.2491 USDT |
596,825.1122 MANA |
0.2559 USDT |
0.2444 USDT |
0.2561 USDT |
0.2547 USDT |
| 2025-04-01 |
0.2517 USDT |
445,605.1172 MANA |
0.2450 USDT |
0.2428 USDT |
0.2599 USDT |
0.2568 USDT |
| 2025-03-31 |
0.2458 USDT |
717,372.1324 MANA |
0.2474 USDT |
0.2385 USDT |
0.2522 USDT |
0.2448 USDT |