Identifier on Kucoin: MANA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-12 |
0.2942 USDT |
283,184.8412 MANA |
0.2920 USDT |
0.2874 USDT |
0.3046 USDT |
0.3035 USDT |
| 2025-08-11 |
0.3047 USDT |
294,582.2198 MANA |
0.3083 USDT |
0.2936 USDT |
0.3171 USDT |
0.2984 USDT |
| 2025-08-10 |
0.3098 USDT |
434,116.7049 MANA |
0.3128 USDT |
0.3014 USDT |
0.3182 USDT |
0.3097 USDT |
| 2025-08-09 |
0.3121 USDT |
383,035.0644 MANA |
0.3037 USDT |
0.3037 USDT |
0.3158 USDT |
0.3129 USDT |
| 2025-08-08 |
0.2984 USDT |
725,196.4814 MANA |
0.2960 USDT |
0.2913 USDT |
0.3053 USDT |
0.3041 USDT |
| 2025-08-07 |
0.2885 USDT |
287,777.7248 MANA |
0.2821 USDT |
0.2798 USDT |
0.2925 USDT |
0.2917 USDT |
| 2025-08-06 |
0.2786 USDT |
194,886.9019 MANA |
0.2764 USDT |
0.2707 USDT |
0.2839 USDT |
0.2826 USDT |
| 2025-08-05 |
0.2812 USDT |
218,660.6876 MANA |
0.2890 USDT |
0.2737 USDT |
0.2898 USDT |
0.2745 USDT |
| 2025-08-04 |
0.2826 USDT |
211,364.3861 MANA |
0.2781 USDT |
0.2776 USDT |
0.2888 USDT |
0.2851 USDT |
| 2025-08-03 |
0.2732 USDT |
216,177.1670 MANA |
0.2681 USDT |
0.2628 USDT |
0.2790 USDT |
0.2781 USDT |
| 2025-08-02 |
0.2709 USDT |
414,533.9864 MANA |
0.2742 USDT |
0.2628 USDT |
0.2775 USDT |
0.2666 USDT |
| 2025-08-01 |
0.2744 USDT |
554,343.1639 MANA |
0.2803 USDT |
0.2669 USDT |
0.2833 USDT |
0.2687 USDT |
| 2025-07-31 |
0.2978 USDT |
475,476.8876 MANA |
0.2945 USDT |
0.2849 USDT |
0.3040 USDT |
0.2864 USDT |
| 2025-07-30 |
0.2911 USDT |
699,712.9391 MANA |
0.3021 USDT |
0.2772 USDT |
0.3032 USDT |
0.2927 USDT |
| 2025-07-29 |
0.3022 USDT |
351,573.1653 MANA |
0.3038 USDT |
0.2957 USDT |
0.3125 USDT |
0.2996 USDT |
| 2025-07-28 |
0.3204 USDT |
660,327.0941 MANA |
0.3274 USDT |
0.3025 USDT |
0.3322 USDT |
0.3038 USDT |
| 2025-07-27 |
0.3212 USDT |
282,526.1209 MANA |
0.3164 USDT |
0.3160 USDT |
0.3244 USDT |
0.3221 USDT |
| 2025-07-26 |
0.3181 USDT |
585,910.6727 MANA |
0.3170 USDT |
0.3138 USDT |
0.3225 USDT |
0.3185 USDT |
| 2025-07-25 |
0.3081 USDT |
339,477.5845 MANA |
0.3103 USDT |
0.3011 USDT |
0.3163 USDT |
0.3158 USDT |
| 2025-07-24 |
0.3093 USDT |
1,104,544.4550 MANA |
0.3142 USDT |
0.2933 USDT |
0.3220 USDT |
0.3132 USDT |
| 2025-07-23 |
0.3262 USDT |
1,231,891.3869 MANA |
0.3547 USDT |
0.3136 USDT |
0.3571 USDT |
0.3157 USDT |
| 2025-07-22 |
0.3458 USDT |
620,511.3434 MANA |
0.3535 USDT |
0.3344 USDT |
0.3567 USDT |
0.3543 USDT |
| 2025-07-21 |
0.3562 USDT |
485,875.5731 MANA |
0.3512 USDT |
0.3441 USDT |
0.3655 USDT |
0.3521 USDT |
| 2025-07-20 |
0.3524 USDT |
733,049.9431 MANA |
0.3405 USDT |
0.3360 USDT |
0.3676 USDT |
0.3553 USDT |
| 2025-07-19 |
0.3292 USDT |
539,609.0216 MANA |
0.3292 USDT |
0.3192 USDT |
0.3390 USDT |
0.3350 USDT |
| 2025-07-18 |
0.3446 USDT |
1,325,398.4315 MANA |
0.3288 USDT |
0.3157 USDT |
0.3831 USDT |
0.3260 USDT |
| 2025-07-17 |
0.3201 USDT |
559,887.3435 MANA |
0.3178 USDT |
0.3103 USDT |
0.3318 USDT |
0.3292 USDT |
| 2025-07-16 |
0.3179 USDT |
363,333.7176 MANA |
0.3170 USDT |
0.3118 USDT |
0.3227 USDT |
0.3227 USDT |
| 2025-07-15 |
0.3064 USDT |
440,409.7165 MANA |
0.3094 USDT |
0.2969 USDT |
0.3170 USDT |
0.3105 USDT |
| 2025-07-14 |
0.3279 USDT |
303,457.5935 MANA |
0.3198 USDT |
0.3186 USDT |
0.3352 USDT |
0.3255 USDT |
| 2025-07-13 |
0.3233 USDT |
682,555.6796 MANA |
0.3059 USDT |
0.3035 USDT |
0.3385 USDT |
0.3180 USDT |
| 2025-07-12 |
0.3047 USDT |
336,341.2139 MANA |
0.3043 USDT |
0.2951 USDT |
0.3146 USDT |
0.3016 USDT |
| 2025-07-11 |
0.3087 USDT |
718,131.9628 MANA |
0.3017 USDT |
0.2965 USDT |
0.3185 USDT |
0.3016 USDT |
| 2025-07-10 |
0.2913 USDT |
1,218,301.0323 MANA |
0.2827 USDT |
0.2814 USDT |
0.3149 USDT |
0.3032 USDT |
| 2025-07-09 |
0.2761 USDT |
457,868.4753 MANA |
0.2679 USDT |
0.2650 USDT |
0.2865 USDT |
0.2829 USDT |
| 2025-07-08 |
0.2633 USDT |
184,155.6712 MANA |
0.2628 USDT |
0.2579 USDT |
0.2714 USDT |
0.2694 USDT |
| 2025-07-07 |
0.2660 USDT |
84,111.7163 MANA |
0.2658 USDT |
0.2600 USDT |
0.2696 USDT |
0.2624 USDT |
| 2025-07-06 |
0.2615 USDT |
98,224.8244 MANA |
0.2581 USDT |
0.2566 USDT |
0.2666 USDT |
0.2654 USDT |
| 2025-07-05 |
0.2585 USDT |
144,517.5877 MANA |
0.2567 USDT |
0.2548 USDT |
0.2606 USDT |
0.2561 USDT |
| 2025-07-04 |
0.2646 USDT |
138,943.5701 MANA |
0.2706 USDT |
0.2584 USDT |
0.2712 USDT |
0.2600 USDT |
| 2025-07-03 |
0.2713 USDT |
247,427.4066 MANA |
0.2674 USDT |
0.2665 USDT |
0.2756 USDT |
0.2720 USDT |
| 2025-07-02 |
0.2745 USDT |
1,306,341.1508 MANA |
0.2412 USDT |
0.2390 USDT |
0.2895 USDT |
0.2682 USDT |
| 2025-07-01 |
0.2490 USDT |
77,039.3729 MANA |
0.2536 USDT |
0.2442 USDT |
0.2553 USDT |
0.2472 USDT |
| 2025-06-30 |
0.2538 USDT |
193,541.6538 MANA |
0.2609 USDT |
0.2488 USDT |
0.2635 USDT |
0.2522 USDT |
| 2025-06-29 |
0.2519 USDT |
67,666.7253 MANA |
0.2519 USDT |
0.2497 USDT |
0.2551 USDT |
0.2497 USDT |
| 2025-06-28 |
0.2490 USDT |
44,289.6328 MANA |
0.2486 USDT |
0.2470 USDT |
0.2524 USDT |
0.2520 USDT |
| 2025-06-27 |
0.2476 USDT |
100,755.9965 MANA |
0.2466 USDT |
0.2425 USDT |
0.2518 USDT |
0.2486 USDT |
| 2025-06-26 |
0.2546 USDT |
91,705.7769 MANA |
0.2567 USDT |
0.2478 USDT |
0.2620 USDT |
0.2478 USDT |
| 2025-06-25 |
0.2604 USDT |
207,300.9565 MANA |
0.2614 USDT |
0.2564 USDT |
0.2643 USDT |
0.2567 USDT |
| 2025-06-24 |
0.2608 USDT |
169,608.8339 MANA |
0.2621 USDT |
0.2564 USDT |
0.2678 USDT |
0.2605 USDT |