Identifier on Kucoin: MANA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-14 |
1.2840 USDT |
486,651.6501 MANA |
1.2503 USDT |
1.2401 USDT |
1.3276 USDT |
1.2920 USDT |
| 2021-05-13 |
1.2284 USDT |
813,966.2844 MANA |
1.2056 USDT |
1.1500 USDT |
1.3131 USDT |
1.2472 USDT |
| 2021-05-12 |
1.3891 USDT |
686,775.2862 MANA |
1.4254 USDT |
1.2935 USDT |
1.4480 USDT |
1.3361 USDT |
| 2021-05-11 |
1.3643 USDT |
595,170.2044 MANA |
1.3209 USDT |
1.2986 USDT |
1.4273 USDT |
1.4273 USDT |
| 2021-05-10 |
1.4019 USDT |
1,016,141.3126 MANA |
1.4899 USDT |
1.1800 USDT |
1.5102 USDT |
1.3222 USDT |
| 2021-05-09 |
1.4301 USDT |
663,145.6401 MANA |
1.4423 USDT |
1.3524 USDT |
1.5190 USDT |
1.4899 USDT |
| 2021-05-08 |
1.4520 USDT |
583,024.4602 MANA |
1.4664 USDT |
1.4164 USDT |
1.5128 USDT |
1.4393 USDT |
| 2021-05-07 |
1.5132 USDT |
1,122,960.0619 MANA |
1.5669 USDT |
1.4133 USDT |
1.5976 USDT |
1.4635 USDT |
| 2021-05-06 |
1.4609 USDT |
1,328,893.4548 MANA |
1.4188 USDT |
1.3450 USDT |
1.6000 USDT |
1.5716 USDT |
| 2021-05-05 |
1.3637 USDT |
643,248.1626 MANA |
1.2627 USDT |
1.2567 USDT |
1.4246 USDT |
1.4162 USDT |
| 2021-05-04 |
1.3075 USDT |
961,528.8696 MANA |
1.4015 USDT |
1.2385 USDT |
1.4015 USDT |
1.2707 USDT |
| 2021-05-03 |
1.4260 USDT |
588,267.4607 MANA |
1.4060 USDT |
1.3893 USDT |
1.4745 USDT |
1.4009 USDT |
| 2021-05-02 |
1.4115 USDT |
450,724.7446 MANA |
1.4614 USDT |
1.3727 USDT |
1.4671 USDT |
1.4096 USDT |
| 2021-05-01 |
1.4535 USDT |
606,398.5793 MANA |
1.4857 USDT |
1.4191 USDT |
1.4998 USDT |
1.4637 USDT |
| 2021-04-30 |
1.4418 USDT |
680,418.0488 MANA |
1.4582 USDT |
1.3964 USDT |
1.5000 USDT |
1.4896 USDT |
| 2021-04-29 |
1.4528 USDT |
1,474,582.0516 MANA |
1.5508 USDT |
1.3573 USDT |
1.5520 USDT |
1.4539 USDT |
| 2021-04-28 |
1.4362 USDT |
2,227,333.6242 MANA |
1.3107 USDT |
1.2814 USDT |
1.5800 USDT |
1.5515 USDT |
| 2021-04-27 |
1.2824 USDT |
718,211.0138 MANA |
1.2230 USDT |
1.2133 USDT |
1.3288 USDT |
1.3107 USDT |
| 2021-04-26 |
1.1961 USDT |
672,316.8950 MANA |
1.0942 USDT |
1.0838 USDT |
1.2482 USDT |
1.2275 USDT |
| 2021-04-25 |
1.1106 USDT |
641,138.0182 MANA |
1.1074 USDT |
1.0250 USDT |
1.1866 USDT |
1.0927 USDT |
| 2021-04-24 |
1.1538 USDT |
512,514.6826 MANA |
1.2394 USDT |
1.0947 USDT |
1.2394 USDT |
1.1052 USDT |
| 2021-04-23 |
1.1192 USDT |
1,734,865.3890 MANA |
1.2417 USDT |
0.9477 USDT |
1.2662 USDT |
1.2391 USDT |
| 2021-04-22 |
1.3165 USDT |
285,331.7226 MANA |
1.3290 USDT |
1.2829 USDT |
1.3691 USDT |
1.3558 USDT |
| 2021-04-21 |
1.3760 USDT |
1,027,873.5704 MANA |
1.4083 USDT |
1.2984 USDT |
1.4622 USDT |
1.3103 USDT |
| 2021-04-20 |
1.3436 USDT |
2,258,753.7129 MANA |
1.3207 USDT |
1.1461 USDT |
1.4800 USDT |
1.3977 USDT |
| 2021-04-19 |
1.3057 USDT |
1,454,397.2495 MANA |
1.3519 USDT |
1.1582 USDT |
1.4148 USDT |
1.2950 USDT |
| 2021-04-18 |
1.2705 USDT |
2,168,954.2678 MANA |
1.5249 USDT |
1.0000 USDT |
1.5326 USDT |
1.3881 USDT |
| 2021-04-17 |
1.4517 USDT |
2,816,485.6159 MANA |
1.3039 USDT |
1.2387 USDT |
1.6391 USDT |
1.5189 USDT |
| 2021-04-16 |
1.2485 USDT |
2,851,507.5866 MANA |
1.2406 USDT |
1.1093 USDT |
1.3500 USDT |
1.2560 USDT |
| 2021-04-15 |
1.1843 USDT |
2,104,010.8856 MANA |
1.0886 USDT |
1.0706 USDT |
1.2800 USDT |
1.2399 USDT |
| 2021-04-14 |
1.0616 USDT |
853,938.9454 MANA |
1.1227 USDT |
1.0100 USDT |
1.1240 USDT |
1.0789 USDT |
| 2021-04-13 |
1.0886 USDT |
848,615.4869 MANA |
1.1301 USDT |
1.0446 USDT |
1.1450 USDT |
1.1161 USDT |
| 2021-04-12 |
1.1137 USDT |
1,680,677.7751 MANA |
1.0715 USDT |
1.0290 USDT |
1.2100 USDT |
1.1118 USDT |
| 2021-04-11 |
1.0690 USDT |
1,376,024.4043 MANA |
1.0139 USDT |
0.9974 USDT |
1.1489 USDT |
1.0669 USDT |
| 2021-04-10 |
1.0080 USDT |
720,478.1175 MANA |
1.0374 USDT |
0.9719 USDT |
1.0394 USDT |
1.0108 USDT |
| 2021-04-09 |
1.0435 USDT |
1,378,116.7848 MANA |
0.9880 USDT |
0.9873 USDT |
1.1200 USDT |
1.0333 USDT |
| 2021-04-08 |
0.9673 USDT |
927,066.1818 MANA |
0.9300 USDT |
0.9108 USDT |
1.0181 USDT |
0.9880 USDT |
| 2021-04-07 |
0.8987 USDT |
828,547.0026 MANA |
0.9584 USDT |
0.8300 USDT |
0.9650 USDT |
0.9314 USDT |
| 2021-04-06 |
0.9614 USDT |
670,308.2401 MANA |
1.0088 USDT |
0.9155 USDT |
1.0093 USDT |
0.9474 USDT |
| 2021-04-05 |
0.9912 USDT |
1,004,240.0121 MANA |
1.0020 USDT |
0.9453 USDT |
1.0183 USDT |
1.0073 USDT |
| 2021-04-04 |
0.9713 USDT |
618,863.8528 MANA |
0.9400 USDT |
0.9154 USDT |
1.0144 USDT |
0.9900 USDT |
| 2021-04-03 |
0.9940 USDT |
1,086,608.0864 MANA |
1.0402 USDT |
0.9140 USDT |
1.0541 USDT |
0.9494 USDT |
| 2021-04-02 |
1.0179 USDT |
996,659.7883 MANA |
1.0159 USDT |
0.9854 USDT |
1.0720 USDT |
1.0362 USDT |
| 2021-04-01 |
1.0221 USDT |
980,567.7295 MANA |
1.0213 USDT |
0.9814 USDT |
1.0692 USDT |
1.0124 USDT |
| 2021-03-31 |
1.0382 USDT |
1,174,718.8844 MANA |
1.0883 USDT |
0.9733 USDT |
1.0889 USDT |
1.0218 USDT |
| 2021-03-30 |
1.0839 USDT |
1,556,774.9956 MANA |
1.0932 USDT |
1.0420 USDT |
1.1300 USDT |
1.0985 USDT |
| 2021-03-29 |
1.1083 USDT |
1,690,053.1878 MANA |
1.1409 USDT |
1.0485 USDT |
1.1800 USDT |
1.0672 USDT |
| 2021-03-28 |
1.0478 USDT |
2,704,045.7218 MANA |
0.9256 USDT |
0.8559 USDT |
1.1800 USDT |
1.0488 USDT |
| 2021-03-27 |
0.9205 USDT |
1,307,811.9094 MANA |
0.9000 USDT |
0.8543 USDT |
0.9849 USDT |
0.9257 USDT |
| 2021-03-26 |
0.8680 USDT |
451,250.5935 MANA |
0.8201 USDT |
0.8201 USDT |
0.9101 USDT |
0.8702 USDT |