Identifier on Kucoin: MANA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
0.2878 USDT |
74,238.7879 MANA |
0.2879 USDT |
0.2845 USDT |
0.2909 USDT |
0.2875 USDT |
| 2025-08-26 |
0.2786 USDT |
241,655.8009 MANA |
0.2733 USDT |
0.2722 USDT |
0.2907 USDT |
0.2889 USDT |
| 2025-08-25 |
0.2850 USDT |
483,207.4989 MANA |
0.2984 USDT |
0.2699 USDT |
0.3029 USDT |
0.2716 USDT |
| 2025-08-24 |
0.2977 USDT |
779,948.4771 MANA |
0.3056 USDT |
0.2909 USDT |
0.3124 USDT |
0.2997 USDT |
| 2025-08-23 |
0.3039 USDT |
246,482.5707 MANA |
0.3070 USDT |
0.2971 USDT |
0.3084 USDT |
0.3053 USDT |
| 2025-08-22 |
0.2930 USDT |
603,132.2637 MANA |
0.2773 USDT |
0.2675 USDT |
0.3089 USDT |
0.3057 USDT |
| 2025-08-21 |
0.2821 USDT |
175,153.6578 MANA |
0.2853 USDT |
0.2761 USDT |
0.2872 USDT |
0.2779 USDT |
| 2025-08-20 |
0.2790 USDT |
180,668.2516 MANA |
0.2730 USDT |
0.2717 USDT |
0.2852 USDT |
0.2851 USDT |
| 2025-08-19 |
0.2816 USDT |
350,213.6511 MANA |
0.2864 USDT |
0.2719 USDT |
0.2900 USDT |
0.2761 USDT |
| 2025-08-18 |
0.2858 USDT |
226,117.2141 MANA |
0.2956 USDT |
0.2800 USDT |
0.2958 USDT |
0.2891 USDT |
| 2025-08-17 |
0.2996 USDT |
204,011.0519 MANA |
0.2971 USDT |
0.2950 USDT |
0.3062 USDT |
0.2969 USDT |
| 2025-08-16 |
0.2950 USDT |
145,842.5606 MANA |
0.2890 USDT |
0.2888 USDT |
0.3018 USDT |
0.2979 USDT |
| 2025-08-15 |
0.2918 USDT |
298,498.1885 MANA |
0.2908 USDT |
0.2804 USDT |
0.2980 USDT |
0.2820 USDT |
| 2025-08-14 |
0.3051 USDT |
965,957.6669 MANA |
0.3203 USDT |
0.2865 USDT |
0.3267 USDT |
0.2920 USDT |
| 2025-08-13 |
0.3176 USDT |
1,120,790.8651 MANA |
0.3113 USDT |
0.3052 USDT |
0.3427 USDT |
0.3198 USDT |
| 2025-08-12 |
0.2942 USDT |
283,184.8412 MANA |
0.2920 USDT |
0.2874 USDT |
0.3046 USDT |
0.3035 USDT |
| 2025-08-11 |
0.3047 USDT |
294,582.2198 MANA |
0.3083 USDT |
0.2936 USDT |
0.3171 USDT |
0.2984 USDT |
| 2025-08-10 |
0.3098 USDT |
434,116.7049 MANA |
0.3128 USDT |
0.3014 USDT |
0.3182 USDT |
0.3097 USDT |
| 2025-08-09 |
0.3121 USDT |
383,035.0644 MANA |
0.3037 USDT |
0.3037 USDT |
0.3158 USDT |
0.3129 USDT |
| 2025-08-08 |
0.2984 USDT |
725,196.4814 MANA |
0.2960 USDT |
0.2913 USDT |
0.3053 USDT |
0.3041 USDT |
| 2025-08-07 |
0.2885 USDT |
287,777.7248 MANA |
0.2821 USDT |
0.2798 USDT |
0.2925 USDT |
0.2917 USDT |
| 2025-08-06 |
0.2786 USDT |
194,886.9019 MANA |
0.2764 USDT |
0.2707 USDT |
0.2839 USDT |
0.2826 USDT |
| 2025-08-05 |
0.2812 USDT |
218,660.6876 MANA |
0.2890 USDT |
0.2737 USDT |
0.2898 USDT |
0.2745 USDT |
| 2025-08-04 |
0.2826 USDT |
211,364.3861 MANA |
0.2781 USDT |
0.2776 USDT |
0.2888 USDT |
0.2851 USDT |
| 2025-08-03 |
0.2732 USDT |
216,177.1670 MANA |
0.2681 USDT |
0.2628 USDT |
0.2790 USDT |
0.2781 USDT |
| 2025-08-02 |
0.2709 USDT |
414,533.9864 MANA |
0.2742 USDT |
0.2628 USDT |
0.2775 USDT |
0.2666 USDT |
| 2025-08-01 |
0.2744 USDT |
554,343.1639 MANA |
0.2803 USDT |
0.2669 USDT |
0.2833 USDT |
0.2687 USDT |
| 2025-07-31 |
0.2978 USDT |
475,476.8876 MANA |
0.2945 USDT |
0.2849 USDT |
0.3040 USDT |
0.2864 USDT |
| 2025-07-30 |
0.2911 USDT |
699,712.9391 MANA |
0.3021 USDT |
0.2772 USDT |
0.3032 USDT |
0.2927 USDT |
| 2025-07-29 |
0.3022 USDT |
351,573.1653 MANA |
0.3038 USDT |
0.2957 USDT |
0.3125 USDT |
0.2996 USDT |
| 2025-07-28 |
0.3204 USDT |
660,327.0941 MANA |
0.3274 USDT |
0.3025 USDT |
0.3322 USDT |
0.3038 USDT |
| 2025-07-27 |
0.3212 USDT |
282,526.1209 MANA |
0.3164 USDT |
0.3160 USDT |
0.3244 USDT |
0.3221 USDT |
| 2025-07-26 |
0.3181 USDT |
585,910.6727 MANA |
0.3170 USDT |
0.3138 USDT |
0.3225 USDT |
0.3185 USDT |
| 2025-07-25 |
0.3081 USDT |
339,477.5845 MANA |
0.3103 USDT |
0.3011 USDT |
0.3163 USDT |
0.3158 USDT |
| 2025-07-24 |
0.3093 USDT |
1,104,544.4550 MANA |
0.3142 USDT |
0.2933 USDT |
0.3220 USDT |
0.3132 USDT |
| 2025-07-23 |
0.3262 USDT |
1,231,891.3869 MANA |
0.3547 USDT |
0.3136 USDT |
0.3571 USDT |
0.3157 USDT |
| 2025-07-22 |
0.3458 USDT |
620,511.3434 MANA |
0.3535 USDT |
0.3344 USDT |
0.3567 USDT |
0.3543 USDT |
| 2025-07-21 |
0.3562 USDT |
485,875.5731 MANA |
0.3512 USDT |
0.3441 USDT |
0.3655 USDT |
0.3521 USDT |
| 2025-07-20 |
0.3524 USDT |
733,049.9431 MANA |
0.3405 USDT |
0.3360 USDT |
0.3676 USDT |
0.3553 USDT |
| 2025-07-19 |
0.3292 USDT |
539,609.0216 MANA |
0.3292 USDT |
0.3192 USDT |
0.3390 USDT |
0.3350 USDT |
| 2025-07-18 |
0.3446 USDT |
1,325,398.4315 MANA |
0.3288 USDT |
0.3157 USDT |
0.3831 USDT |
0.3260 USDT |
| 2025-07-17 |
0.3201 USDT |
559,887.3435 MANA |
0.3178 USDT |
0.3103 USDT |
0.3318 USDT |
0.3292 USDT |
| 2025-07-16 |
0.3179 USDT |
363,333.7176 MANA |
0.3170 USDT |
0.3118 USDT |
0.3227 USDT |
0.3227 USDT |
| 2025-07-15 |
0.3064 USDT |
440,409.7165 MANA |
0.3094 USDT |
0.2969 USDT |
0.3170 USDT |
0.3105 USDT |
| 2025-07-14 |
0.3279 USDT |
303,457.5935 MANA |
0.3198 USDT |
0.3186 USDT |
0.3352 USDT |
0.3255 USDT |
| 2025-07-13 |
0.3233 USDT |
682,555.6796 MANA |
0.3059 USDT |
0.3035 USDT |
0.3385 USDT |
0.3180 USDT |
| 2025-07-12 |
0.3047 USDT |
336,341.2139 MANA |
0.3043 USDT |
0.2951 USDT |
0.3146 USDT |
0.3016 USDT |
| 2025-07-11 |
0.3087 USDT |
718,131.9628 MANA |
0.3017 USDT |
0.2965 USDT |
0.3185 USDT |
0.3016 USDT |
| 2025-07-10 |
0.2913 USDT |
1,218,301.0323 MANA |
0.2827 USDT |
0.2814 USDT |
0.3149 USDT |
0.3032 USDT |
| 2025-07-09 |
0.2761 USDT |
457,868.4753 MANA |
0.2679 USDT |
0.2650 USDT |
0.2865 USDT |
0.2829 USDT |