Identifier on Kucoin: MANA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-30 |
0.2471 USDT |
514,041.8248 MANA |
0.2448 USDT |
0.2415 USDT |
0.2511 USDT |
0.2473 USDT |
| 2025-03-29 |
0.2505 USDT |
441,801.9801 MANA |
0.2571 USDT |
0.2437 USDT |
0.2582 USDT |
0.2438 USDT |
| 2025-03-28 |
0.2699 USDT |
997,662.1616 MANA |
0.2827 USDT |
0.2579 USDT |
0.2858 USDT |
0.2584 USDT |
| 2025-03-27 |
0.2823 USDT |
476,756.8107 MANA |
0.2811 USDT |
0.2734 USDT |
0.2883 USDT |
0.2788 USDT |
| 2025-03-26 |
0.2859 USDT |
1,025,073.9440 MANA |
0.2824 USDT |
0.2784 USDT |
0.2908 USDT |
0.2810 USDT |
| 2025-03-25 |
0.2800 USDT |
560,318.5272 MANA |
0.2784 USDT |
0.2756 USDT |
0.2831 USDT |
0.2816 USDT |
| 2025-03-24 |
0.2810 USDT |
1,585,601.1886 MANA |
0.2646 USDT |
0.2618 USDT |
0.2914 USDT |
0.2802 USDT |
| 2025-03-23 |
0.2640 USDT |
258,104.3773 MANA |
0.2622 USDT |
0.2590 USDT |
0.2674 USDT |
0.2598 USDT |
| 2025-03-22 |
0.2638 USDT |
134,008.2118 MANA |
0.2624 USDT |
0.2602 USDT |
0.2677 USDT |
0.2657 USDT |
| 2025-03-21 |
0.2649 USDT |
482,766.6822 MANA |
0.2696 USDT |
0.2586 USDT |
0.2738 USDT |
0.2615 USDT |
| 2025-03-20 |
0.2725 USDT |
404,992.0165 MANA |
0.2781 USDT |
0.2687 USDT |
0.2795 USDT |
0.2705 USDT |
| 2025-03-19 |
0.2717 USDT |
1,091,380.6781 MANA |
0.2696 USDT |
0.2676 USDT |
0.2771 USDT |
0.2734 USDT |
| 2025-03-18 |
0.2669 USDT |
509,782.3323 MANA |
0.2765 USDT |
0.2589 USDT |
0.2770 USDT |
0.2642 USDT |
| 2025-03-17 |
0.2679 USDT |
668,533.1390 MANA |
0.2560 USDT |
0.2560 USDT |
0.2724 USDT |
0.2712 USDT |
| 2025-03-16 |
0.2707 USDT |
233,727.0225 MANA |
0.2769 USDT |
0.2625 USDT |
0.2777 USDT |
0.2672 USDT |
| 2025-03-15 |
0.2719 USDT |
209,863.8444 MANA |
0.2732 USDT |
0.2692 USDT |
0.2775 USDT |
0.2773 USDT |
| 2025-03-14 |
0.2754 USDT |
372,288.2573 MANA |
0.2715 USDT |
0.2701 USDT |
0.2796 USDT |
0.2745 USDT |
| 2025-03-13 |
0.2664 USDT |
296,675.0918 MANA |
0.2710 USDT |
0.2606 USDT |
0.2736 USDT |
0.2676 USDT |
| 2025-03-12 |
0.2683 USDT |
873,709.4164 MANA |
0.2616 USDT |
0.2563 USDT |
0.2780 USDT |
0.2768 USDT |
| 2025-03-11 |
0.2522 USDT |
1,535,346.0994 MANA |
0.2470 USDT |
0.2324 USDT |
0.2670 USDT |
0.2649 USDT |
| 2025-03-10 |
0.2650 USDT |
471,455.9701 MANA |
0.2580 USDT |
0.2554 USDT |
0.2750 USDT |
0.2571 USDT |
| 2025-03-09 |
0.2629 USDT |
572,531.7103 MANA |
0.2768 USDT |
0.2526 USDT |
0.2788 USDT |
0.2635 USDT |
| 2025-03-08 |
0.2850 USDT |
615,416.8613 MANA |
0.2871 USDT |
0.2750 USDT |
0.2980 USDT |
0.2769 USDT |
| 2025-03-07 |
0.2896 USDT |
1,198,145.3381 MANA |
0.2810 USDT |
0.2675 USDT |
0.3009 USDT |
0.2900 USDT |
| 2025-03-06 |
0.2891 USDT |
512,194.4677 MANA |
0.2921 USDT |
0.2766 USDT |
0.2986 USDT |
0.2824 USDT |
| 2025-03-05 |
0.2854 USDT |
465,606.2084 MANA |
0.2765 USDT |
0.2725 USDT |
0.2964 USDT |
0.2921 USDT |
| 2025-03-04 |
0.2666 USDT |
1,102,859.0730 MANA |
0.2726 USDT |
0.2546 USDT |
0.2803 USDT |
0.2768 USDT |
| 2025-03-03 |
0.2919 USDT |
981,993.0954 MANA |
0.3193 USDT |
0.2682 USDT |
0.3236 USDT |
0.2718 USDT |
| 2025-03-02 |
0.3086 USDT |
1,168,049.2526 MANA |
0.2941 USDT |
0.2867 USDT |
0.3235 USDT |
0.3174 USDT |
| 2025-03-01 |
0.2894 USDT |
295,929.7150 MANA |
0.2955 USDT |
0.2817 USDT |
0.2979 USDT |
0.2935 USDT |
| 2025-02-28 |
0.2826 USDT |
1,136,238.4405 MANA |
0.2961 USDT |
0.2683 USDT |
0.2986 USDT |
0.2975 USDT |
| 2025-02-27 |
0.2956 USDT |
219,504.0288 MANA |
0.2888 USDT |
0.2853 USDT |
0.3016 USDT |
0.2977 USDT |
| 2025-02-26 |
0.2871 USDT |
305,252.8491 MANA |
0.2866 USDT |
0.2794 USDT |
0.2924 USDT |
0.2831 USDT |
| 2025-02-25 |
0.2749 USDT |
965,104.9971 MANA |
0.2833 USDT |
0.2649 USDT |
0.2878 USDT |
0.2834 USDT |
| 2025-02-24 |
0.3013 USDT |
409,288.1401 MANA |
0.3154 USDT |
0.2926 USDT |
0.3170 USDT |
0.2970 USDT |
| 2025-02-23 |
0.3152 USDT |
347,672.8730 MANA |
0.3186 USDT |
0.3101 USDT |
0.3213 USDT |
0.3111 USDT |
| 2025-02-22 |
0.3161 USDT |
536,975.7444 MANA |
0.3108 USDT |
0.3082 USDT |
0.3234 USDT |
0.3201 USDT |
| 2025-02-21 |
0.3359 USDT |
1,153,902.9558 MANA |
0.3280 USDT |
0.3204 USDT |
0.3464 USDT |
0.3212 USDT |
| 2025-02-20 |
0.3213 USDT |
306,508.3397 MANA |
0.3185 USDT |
0.3157 USDT |
0.3261 USDT |
0.3244 USDT |
| 2025-02-19 |
0.3160 USDT |
217,226.3854 MANA |
0.3144 USDT |
0.3082 USDT |
0.3227 USDT |
0.3169 USDT |
| 2025-02-18 |
0.3145 USDT |
512,213.2395 MANA |
0.3296 USDT |
0.3046 USDT |
0.3312 USDT |
0.3069 USDT |
| 2025-02-17 |
0.3322 USDT |
352,464.4528 MANA |
0.3292 USDT |
0.3230 USDT |
0.3428 USDT |
0.3289 USDT |
| 2025-02-16 |
0.3330 USDT |
221,128.4993 MANA |
0.3283 USDT |
0.3246 USDT |
0.3399 USDT |
0.3343 USDT |
| 2025-02-15 |
0.3315 USDT |
317,575.3034 MANA |
0.3381 USDT |
0.3264 USDT |
0.3425 USDT |
0.3284 USDT |
| 2025-02-14 |
0.3392 USDT |
140,935.6446 MANA |
0.3302 USDT |
0.3289 USDT |
0.3485 USDT |
0.3375 USDT |
| 2025-02-13 |
0.3296 USDT |
368,453.4603 MANA |
0.3405 USDT |
0.3227 USDT |
0.3417 USDT |
0.3273 USDT |
| 2025-02-12 |
0.3208 USDT |
874,365.4422 MANA |
0.3240 USDT |
0.3122 USDT |
0.3451 USDT |
0.3398 USDT |
| 2025-02-11 |
0.3384 USDT |
309,672.1109 MANA |
0.3324 USDT |
0.3207 USDT |
0.3505 USDT |
0.3223 USDT |
| 2025-02-10 |
0.3199 USDT |
419,262.0205 MANA |
0.3170 USDT |
0.3048 USDT |
0.3309 USDT |
0.3277 USDT |
| 2025-02-09 |
0.3278 USDT |
217,006.0033 MANA |
0.3237 USDT |
0.3174 USDT |
0.3340 USDT |
0.3204 USDT |