Identifier on Kucoin: MANA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-23 |
0.2418 USDT |
300,159.4953 MANA |
0.2366 USDT |
0.2357 USDT |
0.2485 USDT |
0.2464 USDT |
| 2025-06-22 |
0.2367 USDT |
107,012.0830 MANA |
0.2386 USDT |
0.2317 USDT |
0.2416 USDT |
0.2325 USDT |
| 2025-06-21 |
0.2484 USDT |
62,566.8818 MANA |
0.2481 USDT |
0.2418 USDT |
0.2544 USDT |
0.2418 USDT |
| 2025-06-20 |
0.2558 USDT |
65,872.0600 MANA |
0.2541 USDT |
0.2505 USDT |
0.2597 USDT |
0.2586 USDT |
| 2025-06-19 |
0.2548 USDT |
80,178.4302 MANA |
0.2557 USDT |
0.2494 USDT |
0.2583 USDT |
0.2543 USDT |
| 2025-06-18 |
0.2560 USDT |
41,881.5815 MANA |
0.2553 USDT |
0.2527 USDT |
0.2589 USDT |
0.2531 USDT |
| 2025-06-17 |
0.2651 USDT |
63,009.9029 MANA |
0.2639 USDT |
0.2599 USDT |
0.2698 USDT |
0.2627 USDT |
| 2025-06-16 |
0.2704 USDT |
128,486.5414 MANA |
0.2617 USDT |
0.2592 USDT |
0.2746 USDT |
0.2734 USDT |
| 2025-06-15 |
0.2641 USDT |
36,540.5816 MANA |
0.2651 USDT |
0.2616 USDT |
0.2669 USDT |
0.2626 USDT |
| 2025-06-14 |
0.2654 USDT |
54,879.1132 MANA |
0.2660 USDT |
0.2630 USDT |
0.2672 USDT |
0.2630 USDT |
| 2025-06-13 |
0.2591 USDT |
215,241.4762 MANA |
0.2726 USDT |
0.2527 USDT |
0.2726 USDT |
0.2594 USDT |
| 2025-06-12 |
0.2805 USDT |
270,538.0047 MANA |
0.2899 USDT |
0.2767 USDT |
0.2905 USDT |
0.2782 USDT |
| 2025-06-11 |
0.2992 USDT |
140,257.4275 MANA |
0.3037 USDT |
0.2940 USDT |
0.3042 USDT |
0.3018 USDT |
| 2025-06-10 |
0.2930 USDT |
33,495.6067 MANA |
0.2934 USDT |
0.2873 USDT |
0.2973 USDT |
0.2884 USDT |
| 2025-06-09 |
0.2810 USDT |
140,043.2621 MANA |
0.2792 USDT |
0.2745 USDT |
0.2857 USDT |
0.2850 USDT |
| 2025-06-08 |
0.2803 USDT |
104,609.3856 MANA |
0.2809 USDT |
0.2768 USDT |
0.2845 USDT |
0.2818 USDT |
| 2025-06-07 |
0.2776 USDT |
74,493.9128 MANA |
0.2698 USDT |
0.2698 USDT |
0.2830 USDT |
0.2798 USDT |
| 2025-06-06 |
0.2687 USDT |
140,429.1225 MANA |
0.2582 USDT |
0.2574 USDT |
0.2774 USDT |
0.2701 USDT |
| 2025-06-05 |
0.2692 USDT |
239,404.9241 MANA |
0.2759 USDT |
0.2557 USDT |
0.2796 USDT |
0.2589 USDT |
| 2025-06-04 |
0.2842 USDT |
192,243.7711 MANA |
0.2826 USDT |
0.2734 USDT |
0.2903 USDT |
0.2769 USDT |
| 2025-06-03 |
0.2870 USDT |
156,550.8017 MANA |
0.2834 USDT |
0.2821 USDT |
0.2901 USDT |
0.2875 USDT |
| 2025-06-02 |
0.2753 USDT |
224,305.6625 MANA |
0.2767 USDT |
0.2689 USDT |
0.2840 USDT |
0.2831 USDT |
| 2025-06-01 |
0.2704 USDT |
126,653.0683 MANA |
0.2729 USDT |
0.2662 USDT |
0.2737 USDT |
0.2728 USDT |
| 2025-05-31 |
0.2689 USDT |
225,405.8057 MANA |
0.2702 USDT |
0.2626 USDT |
0.2751 USDT |
0.2749 USDT |
| 2025-05-30 |
0.2810 USDT |
844,544.9202 MANA |
0.2933 USDT |
0.2687 USDT |
0.2951 USDT |
0.2769 USDT |
| 2025-05-29 |
0.3120 USDT |
513,188.9276 MANA |
0.3081 USDT |
0.3040 USDT |
0.3164 USDT |
0.3058 USDT |
| 2025-05-28 |
0.3103 USDT |
139,661.1522 MANA |
0.3139 USDT |
0.2994 USDT |
0.3174 USDT |
0.3020 USDT |
| 2025-05-27 |
0.3127 USDT |
182,970.2932 MANA |
0.3068 USDT |
0.2995 USDT |
0.3196 USDT |
0.3136 USDT |
| 2025-05-26 |
0.3160 USDT |
103,640.9648 MANA |
0.3145 USDT |
0.3096 USDT |
0.3192 USDT |
0.3148 USDT |
| 2025-05-25 |
0.3044 USDT |
146,707.5929 MANA |
0.3105 USDT |
0.2982 USDT |
0.3117 USDT |
0.3039 USDT |
| 2025-05-24 |
0.3149 USDT |
152,272.6170 MANA |
0.3130 USDT |
0.3105 USDT |
0.3175 USDT |
0.3133 USDT |
| 2025-05-23 |
0.3305 USDT |
492,562.8192 MANA |
0.3427 USDT |
0.3133 USDT |
0.3514 USDT |
0.3286 USDT |
| 2025-05-22 |
0.3354 USDT |
426,697.5148 MANA |
0.3213 USDT |
0.3211 USDT |
0.3461 USDT |
0.3425 USDT |
| 2025-05-21 |
0.3185 USDT |
501,733.6968 MANA |
0.3231 USDT |
0.3095 USDT |
0.3310 USDT |
0.3109 USDT |
| 2025-05-20 |
0.3186 USDT |
232,829.7502 MANA |
0.3244 USDT |
0.3107 USDT |
0.3309 USDT |
0.3159 USDT |
| 2025-05-19 |
0.3234 USDT |
418,101.5379 MANA |
0.3419 USDT |
0.3122 USDT |
0.3437 USDT |
0.3234 USDT |
| 2025-05-18 |
0.3316 USDT |
262,135.8423 MANA |
0.3256 USDT |
0.3232 USDT |
0.3431 USDT |
0.3431 USDT |
| 2025-05-17 |
0.3283 USDT |
237,186.9552 MANA |
0.3357 USDT |
0.3212 USDT |
0.3362 USDT |
0.3269 USDT |
| 2025-05-16 |
0.3461 USDT |
306,103.6996 MANA |
0.3412 USDT |
0.3390 USDT |
0.3521 USDT |
0.3423 USDT |
| 2025-05-15 |
0.3463 USDT |
404,634.4160 MANA |
0.3593 USDT |
0.3348 USDT |
0.3628 USDT |
0.3487 USDT |
| 2025-05-14 |
0.3885 USDT |
901,719.2163 MANA |
0.3766 USDT |
0.3602 USDT |
0.4042 USDT |
0.3638 USDT |
| 2025-05-13 |
0.3599 USDT |
566,772.2976 MANA |
0.3674 USDT |
0.3474 USDT |
0.3735 USDT |
0.3707 USDT |
| 2025-05-12 |
0.3672 USDT |
751,544.1693 MANA |
0.3661 USDT |
0.3476 USDT |
0.3816 USDT |
0.3680 USDT |
| 2025-05-11 |
0.3741 USDT |
471,280.4721 MANA |
0.3850 USDT |
0.3590 USDT |
0.3883 USDT |
0.3623 USDT |
| 2025-05-10 |
0.3580 USDT |
512,714.4762 MANA |
0.3532 USDT |
0.3493 USDT |
0.3653 USDT |
0.3593 USDT |
| 2025-05-09 |
0.3415 USDT |
732,136.4505 MANA |
0.3318 USDT |
0.3306 USDT |
0.3517 USDT |
0.3445 USDT |
| 2025-05-08 |
0.3220 USDT |
905,642.3803 MANA |
0.2986 USDT |
0.2985 USDT |
0.3366 USDT |
0.3347 USDT |
| 2025-05-07 |
0.2941 USDT |
356,389.4710 MANA |
0.2924 USDT |
0.2885 USDT |
0.2994 USDT |
0.2932 USDT |
| 2025-05-06 |
0.2917 USDT |
492,799.0804 MANA |
0.2990 USDT |
0.2800 USDT |
0.3035 USDT |
0.2891 USDT |
| 2025-05-05 |
0.2958 USDT |
679,079.3356 MANA |
0.2913 USDT |
0.2889 USDT |
0.3026 USDT |
0.2987 USDT |