Identifier on Kucoin: MANA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-08 |
0.2633 USDT |
184,155.6712 MANA |
0.2628 USDT |
0.2579 USDT |
0.2714 USDT |
0.2694 USDT |
| 2025-07-07 |
0.2660 USDT |
84,111.7163 MANA |
0.2658 USDT |
0.2600 USDT |
0.2696 USDT |
0.2624 USDT |
| 2025-07-06 |
0.2615 USDT |
98,224.8244 MANA |
0.2581 USDT |
0.2566 USDT |
0.2666 USDT |
0.2654 USDT |
| 2025-07-05 |
0.2585 USDT |
144,517.5877 MANA |
0.2567 USDT |
0.2548 USDT |
0.2606 USDT |
0.2561 USDT |
| 2025-07-04 |
0.2646 USDT |
138,943.5701 MANA |
0.2706 USDT |
0.2584 USDT |
0.2712 USDT |
0.2600 USDT |
| 2025-07-03 |
0.2713 USDT |
247,427.4066 MANA |
0.2674 USDT |
0.2665 USDT |
0.2756 USDT |
0.2720 USDT |
| 2025-07-02 |
0.2745 USDT |
1,306,341.1508 MANA |
0.2412 USDT |
0.2390 USDT |
0.2895 USDT |
0.2682 USDT |
| 2025-07-01 |
0.2490 USDT |
77,039.3729 MANA |
0.2536 USDT |
0.2442 USDT |
0.2553 USDT |
0.2472 USDT |
| 2025-06-30 |
0.2538 USDT |
193,541.6538 MANA |
0.2609 USDT |
0.2488 USDT |
0.2635 USDT |
0.2522 USDT |
| 2025-06-29 |
0.2519 USDT |
67,666.7253 MANA |
0.2519 USDT |
0.2497 USDT |
0.2551 USDT |
0.2497 USDT |
| 2025-06-28 |
0.2490 USDT |
44,289.6328 MANA |
0.2486 USDT |
0.2470 USDT |
0.2524 USDT |
0.2520 USDT |
| 2025-06-27 |
0.2476 USDT |
100,755.9965 MANA |
0.2466 USDT |
0.2425 USDT |
0.2518 USDT |
0.2486 USDT |
| 2025-06-26 |
0.2546 USDT |
91,705.7769 MANA |
0.2567 USDT |
0.2478 USDT |
0.2620 USDT |
0.2478 USDT |
| 2025-06-25 |
0.2604 USDT |
207,300.9565 MANA |
0.2614 USDT |
0.2564 USDT |
0.2643 USDT |
0.2567 USDT |
| 2025-06-24 |
0.2608 USDT |
169,608.8339 MANA |
0.2621 USDT |
0.2564 USDT |
0.2678 USDT |
0.2605 USDT |
| 2025-06-23 |
0.2418 USDT |
300,159.4953 MANA |
0.2366 USDT |
0.2357 USDT |
0.2485 USDT |
0.2464 USDT |
| 2025-06-22 |
0.2367 USDT |
107,012.0830 MANA |
0.2386 USDT |
0.2317 USDT |
0.2416 USDT |
0.2325 USDT |
| 2025-06-21 |
0.2484 USDT |
62,566.8818 MANA |
0.2481 USDT |
0.2418 USDT |
0.2544 USDT |
0.2418 USDT |
| 2025-06-20 |
0.2558 USDT |
65,872.0600 MANA |
0.2541 USDT |
0.2505 USDT |
0.2597 USDT |
0.2586 USDT |
| 2025-06-19 |
0.2548 USDT |
80,178.4302 MANA |
0.2557 USDT |
0.2494 USDT |
0.2583 USDT |
0.2543 USDT |
| 2025-06-18 |
0.2560 USDT |
41,881.5815 MANA |
0.2553 USDT |
0.2527 USDT |
0.2589 USDT |
0.2531 USDT |
| 2025-06-17 |
0.2651 USDT |
63,009.9029 MANA |
0.2639 USDT |
0.2599 USDT |
0.2698 USDT |
0.2627 USDT |
| 2025-06-16 |
0.2704 USDT |
128,486.5414 MANA |
0.2617 USDT |
0.2592 USDT |
0.2746 USDT |
0.2734 USDT |
| 2025-06-15 |
0.2641 USDT |
36,540.5816 MANA |
0.2651 USDT |
0.2616 USDT |
0.2669 USDT |
0.2626 USDT |
| 2025-06-14 |
0.2654 USDT |
54,879.1132 MANA |
0.2660 USDT |
0.2630 USDT |
0.2672 USDT |
0.2630 USDT |
| 2025-06-13 |
0.2591 USDT |
215,241.4762 MANA |
0.2726 USDT |
0.2527 USDT |
0.2726 USDT |
0.2594 USDT |
| 2025-06-12 |
0.2805 USDT |
270,538.0047 MANA |
0.2899 USDT |
0.2767 USDT |
0.2905 USDT |
0.2782 USDT |
| 2025-06-11 |
0.2992 USDT |
140,257.4275 MANA |
0.3037 USDT |
0.2940 USDT |
0.3042 USDT |
0.3018 USDT |
| 2025-06-10 |
0.2930 USDT |
33,495.6067 MANA |
0.2934 USDT |
0.2873 USDT |
0.2973 USDT |
0.2884 USDT |
| 2025-06-09 |
0.2810 USDT |
140,043.2621 MANA |
0.2792 USDT |
0.2745 USDT |
0.2857 USDT |
0.2850 USDT |
| 2025-06-08 |
0.2803 USDT |
104,609.3856 MANA |
0.2809 USDT |
0.2768 USDT |
0.2845 USDT |
0.2818 USDT |
| 2025-06-07 |
0.2776 USDT |
74,493.9128 MANA |
0.2698 USDT |
0.2698 USDT |
0.2830 USDT |
0.2798 USDT |
| 2025-06-06 |
0.2687 USDT |
140,429.1225 MANA |
0.2582 USDT |
0.2574 USDT |
0.2774 USDT |
0.2701 USDT |
| 2025-06-05 |
0.2692 USDT |
239,404.9241 MANA |
0.2759 USDT |
0.2557 USDT |
0.2796 USDT |
0.2589 USDT |
| 2025-06-04 |
0.2842 USDT |
192,243.7711 MANA |
0.2826 USDT |
0.2734 USDT |
0.2903 USDT |
0.2769 USDT |
| 2025-06-03 |
0.2870 USDT |
156,550.8017 MANA |
0.2834 USDT |
0.2821 USDT |
0.2901 USDT |
0.2875 USDT |
| 2025-06-02 |
0.2753 USDT |
224,305.6625 MANA |
0.2767 USDT |
0.2689 USDT |
0.2840 USDT |
0.2831 USDT |
| 2025-06-01 |
0.2704 USDT |
126,653.0683 MANA |
0.2729 USDT |
0.2662 USDT |
0.2737 USDT |
0.2728 USDT |
| 2025-05-31 |
0.2689 USDT |
225,405.8057 MANA |
0.2702 USDT |
0.2626 USDT |
0.2751 USDT |
0.2749 USDT |
| 2025-05-30 |
0.2810 USDT |
844,544.9202 MANA |
0.2933 USDT |
0.2687 USDT |
0.2951 USDT |
0.2769 USDT |
| 2025-05-29 |
0.3120 USDT |
513,188.9276 MANA |
0.3081 USDT |
0.3040 USDT |
0.3164 USDT |
0.3058 USDT |
| 2025-05-28 |
0.3103 USDT |
139,661.1522 MANA |
0.3139 USDT |
0.2994 USDT |
0.3174 USDT |
0.3020 USDT |
| 2025-05-27 |
0.3127 USDT |
182,970.2932 MANA |
0.3068 USDT |
0.2995 USDT |
0.3196 USDT |
0.3136 USDT |
| 2025-05-26 |
0.3160 USDT |
103,640.9648 MANA |
0.3145 USDT |
0.3096 USDT |
0.3192 USDT |
0.3148 USDT |
| 2025-05-25 |
0.3044 USDT |
146,707.5929 MANA |
0.3105 USDT |
0.2982 USDT |
0.3117 USDT |
0.3039 USDT |
| 2025-05-24 |
0.3149 USDT |
152,272.6170 MANA |
0.3130 USDT |
0.3105 USDT |
0.3175 USDT |
0.3133 USDT |
| 2025-05-23 |
0.3305 USDT |
492,562.8192 MANA |
0.3427 USDT |
0.3133 USDT |
0.3514 USDT |
0.3286 USDT |
| 2025-05-22 |
0.3354 USDT |
426,697.5148 MANA |
0.3213 USDT |
0.3211 USDT |
0.3461 USDT |
0.3425 USDT |
| 2025-05-21 |
0.3185 USDT |
501,733.6968 MANA |
0.3231 USDT |
0.3095 USDT |
0.3310 USDT |
0.3109 USDT |
| 2025-05-20 |
0.3186 USDT |
232,829.7502 MANA |
0.3244 USDT |
0.3107 USDT |
0.3309 USDT |
0.3159 USDT |