Identifier on Kucoin: MANA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-01 |
0.2994 USDT |
277,170.2222 MANA |
0.2890 USDT |
0.2854 USDT |
0.3060 USDT |
0.3046 USDT |
| 2025-09-30 |
0.2850 USDT |
215,458.3822 MANA |
0.2913 USDT |
0.2800 USDT |
0.2918 USDT |
0.2867 USDT |
| 2025-09-29 |
0.2901 USDT |
124,052.2876 MANA |
0.2917 USDT |
0.2846 USDT |
0.2961 USDT |
0.2961 USDT |
| 2025-09-28 |
0.2801 USDT |
89,371.3095 MANA |
0.2833 USDT |
0.2772 USDT |
0.2849 USDT |
0.2827 USDT |
| 2025-09-27 |
0.2851 USDT |
69,440.2962 MANA |
0.2876 USDT |
0.2827 USDT |
0.2884 USDT |
0.2831 USDT |
| 2025-09-26 |
0.2836 USDT |
283,589.3765 MANA |
0.2768 USDT |
0.2746 USDT |
0.2890 USDT |
0.2867 USDT |
| 2025-09-25 |
0.2846 USDT |
253,090.0154 MANA |
0.2927 USDT |
0.2738 USDT |
0.2928 USDT |
0.2753 USDT |
| 2025-09-24 |
0.2926 USDT |
133,382.4271 MANA |
0.2896 USDT |
0.2856 USDT |
0.2984 USDT |
0.2960 USDT |
| 2025-09-23 |
0.2934 USDT |
227,786.0206 MANA |
0.2945 USDT |
0.2866 USDT |
0.2977 USDT |
0.2917 USDT |
| 2025-09-22 |
0.2941 USDT |
896,439.8008 MANA |
0.3128 USDT |
0.2756 USDT |
0.3129 USDT |
0.2904 USDT |
| 2025-09-21 |
0.3205 USDT |
211,126.3338 MANA |
0.3230 USDT |
0.3134 USDT |
0.3254 USDT |
0.3143 USDT |
| 2025-09-20 |
0.3261 USDT |
152,702.2663 MANA |
0.3242 USDT |
0.3220 USDT |
0.3302 USDT |
0.3254 USDT |
| 2025-09-19 |
0.3371 USDT |
267,945.9185 MANA |
0.3443 USDT |
0.3262 USDT |
0.3496 USDT |
0.3295 USDT |
| 2025-09-18 |
0.3465 USDT |
264,593.3999 MANA |
0.3500 USDT |
0.3406 USDT |
0.3534 USDT |
0.3481 USDT |
| 2025-09-17 |
0.3381 USDT |
351,385.2986 MANA |
0.3452 USDT |
0.3314 USDT |
0.3477 USDT |
0.3391 USDT |
| 2025-09-16 |
0.3406 USDT |
338,589.8148 MANA |
0.3345 USDT |
0.3292 USDT |
0.3527 USDT |
0.3514 USDT |
| 2025-09-15 |
0.3452 USDT |
784,895.3993 MANA |
0.3495 USDT |
0.3278 USDT |
0.3651 USDT |
0.3334 USDT |
| 2025-09-14 |
0.3559 USDT |
1,038,648.1270 MANA |
0.3683 USDT |
0.3432 USDT |
0.3696 USDT |
0.3500 USDT |
| 2025-09-13 |
0.3555 USDT |
1,077,881.6233 MANA |
0.3337 USDT |
0.3322 USDT |
0.3757 USDT |
0.3727 USDT |
| 2025-09-12 |
0.3229 USDT |
306,064.7732 MANA |
0.3242 USDT |
0.3172 USDT |
0.3330 USDT |
0.3330 USDT |
| 2025-09-11 |
0.3227 USDT |
353,156.1312 MANA |
0.3203 USDT |
0.3176 USDT |
0.3295 USDT |
0.3221 USDT |
| 2025-09-10 |
0.3209 USDT |
290,476.5696 MANA |
0.3208 USDT |
0.3156 USDT |
0.3266 USDT |
0.3208 USDT |
| 2025-09-09 |
0.3261 USDT |
350,996.6248 MANA |
0.3268 USDT |
0.3162 USDT |
0.3338 USDT |
0.3171 USDT |
| 2025-09-08 |
0.3278 USDT |
266,800.9163 MANA |
0.3221 USDT |
0.3209 USDT |
0.3310 USDT |
0.3249 USDT |
| 2025-09-07 |
0.3264 USDT |
693,362.5775 MANA |
0.3141 USDT |
0.3141 USDT |
0.3323 USDT |
0.3252 USDT |
| 2025-09-06 |
0.3150 USDT |
515,686.3054 MANA |
0.3189 USDT |
0.3111 USDT |
0.3201 USDT |
0.3152 USDT |
| 2025-09-05 |
0.3192 USDT |
1,110,548.3395 MANA |
0.2975 USDT |
0.2974 USDT |
0.3315 USDT |
0.3179 USDT |
| 2025-09-04 |
0.3060 USDT |
448,087.9381 MANA |
0.3118 USDT |
0.2971 USDT |
0.3168 USDT |
0.2995 USDT |
| 2025-09-03 |
0.3040 USDT |
333,147.4591 MANA |
0.3005 USDT |
0.2980 USDT |
0.3124 USDT |
0.3097 USDT |
| 2025-09-02 |
0.2985 USDT |
814,178.2677 MANA |
0.2877 USDT |
0.2858 USDT |
0.3055 USDT |
0.3012 USDT |
| 2025-09-01 |
0.2871 USDT |
311,437.8734 MANA |
0.2874 USDT |
0.2787 USDT |
0.2938 USDT |
0.2919 USDT |
| 2025-08-31 |
0.2941 USDT |
505,011.9726 MANA |
0.2848 USDT |
0.2848 USDT |
0.3028 USDT |
0.2923 USDT |
| 2025-08-30 |
0.2825 USDT |
175,585.0174 MANA |
0.2823 USDT |
0.2780 USDT |
0.2878 USDT |
0.2824 USDT |
| 2025-08-29 |
0.2865 USDT |
176,480.3701 MANA |
0.2963 USDT |
0.2788 USDT |
0.2971 USDT |
0.2827 USDT |
| 2025-08-28 |
0.2913 USDT |
173,560.7411 MANA |
0.2863 USDT |
0.2839 USDT |
0.2966 USDT |
0.2910 USDT |
| 2025-08-27 |
0.2878 USDT |
74,238.7879 MANA |
0.2879 USDT |
0.2845 USDT |
0.2909 USDT |
0.2875 USDT |
| 2025-08-26 |
0.2786 USDT |
241,655.8009 MANA |
0.2733 USDT |
0.2722 USDT |
0.2907 USDT |
0.2889 USDT |
| 2025-08-25 |
0.2850 USDT |
483,207.4989 MANA |
0.2984 USDT |
0.2699 USDT |
0.3029 USDT |
0.2716 USDT |
| 2025-08-24 |
0.2977 USDT |
779,948.4771 MANA |
0.3056 USDT |
0.2909 USDT |
0.3124 USDT |
0.2997 USDT |
| 2025-08-23 |
0.3039 USDT |
246,482.5707 MANA |
0.3070 USDT |
0.2971 USDT |
0.3084 USDT |
0.3053 USDT |
| 2025-08-22 |
0.2930 USDT |
603,132.2637 MANA |
0.2773 USDT |
0.2675 USDT |
0.3089 USDT |
0.3057 USDT |
| 2025-08-21 |
0.2821 USDT |
175,153.6578 MANA |
0.2853 USDT |
0.2761 USDT |
0.2872 USDT |
0.2779 USDT |
| 2025-08-20 |
0.2790 USDT |
180,668.2516 MANA |
0.2730 USDT |
0.2717 USDT |
0.2852 USDT |
0.2851 USDT |
| 2025-08-19 |
0.2816 USDT |
350,213.6511 MANA |
0.2864 USDT |
0.2719 USDT |
0.2900 USDT |
0.2761 USDT |
| 2025-08-18 |
0.2858 USDT |
226,117.2141 MANA |
0.2956 USDT |
0.2800 USDT |
0.2958 USDT |
0.2891 USDT |
| 2025-08-17 |
0.2996 USDT |
204,011.0519 MANA |
0.2971 USDT |
0.2950 USDT |
0.3062 USDT |
0.2969 USDT |
| 2025-08-16 |
0.2950 USDT |
145,842.5606 MANA |
0.2890 USDT |
0.2888 USDT |
0.3018 USDT |
0.2979 USDT |
| 2025-08-15 |
0.2918 USDT |
298,498.1885 MANA |
0.2908 USDT |
0.2804 USDT |
0.2980 USDT |
0.2820 USDT |
| 2025-08-14 |
0.3051 USDT |
965,957.6669 MANA |
0.3203 USDT |
0.2865 USDT |
0.3267 USDT |
0.2920 USDT |
| 2025-08-13 |
0.3176 USDT |
1,120,790.8651 MANA |
0.3113 USDT |
0.3052 USDT |
0.3427 USDT |
0.3198 USDT |