Identifier on Kucoin: MANA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
0.2570 USDT |
362,061.6448 MANA |
0.2576 USDT |
0.2455 USDT |
0.2669 USDT |
0.2474 USDT |
| 2025-10-15 |
0.2650 USDT |
145,989.7610 MANA |
0.2708 USDT |
0.2556 USDT |
0.2763 USDT |
0.2579 USDT |
| 2025-10-14 |
0.2651 USDT |
572,921.5023 MANA |
0.2847 USDT |
0.2528 USDT |
0.2864 USDT |
0.2722 USDT |
| 2025-10-13 |
0.2774 USDT |
854,124.1443 MANA |
0.2642 USDT |
0.2612 USDT |
0.2894 USDT |
0.2853 USDT |
| 2025-10-12 |
0.2387 USDT |
143,661.8510 MANA |
0.2363 USDT |
0.2305 USDT |
0.2431 USDT |
0.2408 USDT |
| 2025-10-11 |
0.2410 USDT |
569,611.4237 MANA |
0.2329 USDT |
0.2272 USDT |
0.2515 USDT |
0.2483 USDT |
| 2025-10-10 |
0.2686 USDT |
2,286,634.0187 MANA |
0.3199 USDT |
0.1000 USDT |
0.3349 USDT |
0.2145 USDT |
| 2025-10-09 |
0.3154 USDT |
202,207.9755 MANA |
0.3246 USDT |
0.3073 USDT |
0.3246 USDT |
0.3114 USDT |
| 2025-10-08 |
0.3250 USDT |
308,447.7207 MANA |
0.3215 USDT |
0.3181 USDT |
0.3322 USDT |
0.3250 USDT |
| 2025-10-07 |
0.3312 USDT |
470,017.9491 MANA |
0.3419 USDT |
0.3195 USDT |
0.3450 USDT |
0.3224 USDT |
| 2025-10-06 |
0.3446 USDT |
434,456.8552 MANA |
0.3327 USDT |
0.3312 USDT |
0.3508 USDT |
0.3422 USDT |
| 2025-10-05 |
0.3490 USDT |
717,299.7467 MANA |
0.3392 USDT |
0.3364 USDT |
0.3585 USDT |
0.3411 USDT |
| 2025-10-04 |
0.3404 USDT |
319,088.5450 MANA |
0.3456 USDT |
0.3291 USDT |
0.3524 USDT |
0.3304 USDT |
| 2025-10-03 |
0.3412 USDT |
1,039,559.9674 MANA |
0.3394 USDT |
0.3313 USDT |
0.3501 USDT |
0.3397 USDT |
| 2025-10-02 |
0.3235 USDT |
529,207.4043 MANA |
0.3083 USDT |
0.3076 USDT |
0.3340 USDT |
0.3307 USDT |
| 2025-10-01 |
0.2994 USDT |
277,170.2222 MANA |
0.2890 USDT |
0.2854 USDT |
0.3060 USDT |
0.3046 USDT |
| 2025-09-30 |
0.2850 USDT |
215,458.3822 MANA |
0.2913 USDT |
0.2800 USDT |
0.2918 USDT |
0.2867 USDT |
| 2025-09-29 |
0.2901 USDT |
124,052.2876 MANA |
0.2917 USDT |
0.2846 USDT |
0.2961 USDT |
0.2961 USDT |
| 2025-09-28 |
0.2801 USDT |
89,371.3095 MANA |
0.2833 USDT |
0.2772 USDT |
0.2849 USDT |
0.2827 USDT |
| 2025-09-27 |
0.2851 USDT |
69,440.2962 MANA |
0.2876 USDT |
0.2827 USDT |
0.2884 USDT |
0.2831 USDT |
| 2025-09-26 |
0.2836 USDT |
283,589.3765 MANA |
0.2768 USDT |
0.2746 USDT |
0.2890 USDT |
0.2867 USDT |
| 2025-09-25 |
0.2846 USDT |
253,090.0154 MANA |
0.2927 USDT |
0.2738 USDT |
0.2928 USDT |
0.2753 USDT |
| 2025-09-24 |
0.2926 USDT |
133,382.4271 MANA |
0.2896 USDT |
0.2856 USDT |
0.2984 USDT |
0.2960 USDT |
| 2025-09-23 |
0.2934 USDT |
227,786.0206 MANA |
0.2945 USDT |
0.2866 USDT |
0.2977 USDT |
0.2917 USDT |
| 2025-09-22 |
0.2941 USDT |
896,439.8008 MANA |
0.3128 USDT |
0.2756 USDT |
0.3129 USDT |
0.2904 USDT |
| 2025-09-21 |
0.3205 USDT |
211,126.3338 MANA |
0.3230 USDT |
0.3134 USDT |
0.3254 USDT |
0.3143 USDT |
| 2025-09-20 |
0.3261 USDT |
152,702.2663 MANA |
0.3242 USDT |
0.3220 USDT |
0.3302 USDT |
0.3254 USDT |
| 2025-09-19 |
0.3371 USDT |
267,945.9185 MANA |
0.3443 USDT |
0.3262 USDT |
0.3496 USDT |
0.3295 USDT |
| 2025-09-18 |
0.3465 USDT |
264,593.3999 MANA |
0.3500 USDT |
0.3406 USDT |
0.3534 USDT |
0.3481 USDT |
| 2025-09-17 |
0.3381 USDT |
351,385.2986 MANA |
0.3452 USDT |
0.3314 USDT |
0.3477 USDT |
0.3391 USDT |
| 2025-09-16 |
0.3406 USDT |
338,589.8148 MANA |
0.3345 USDT |
0.3292 USDT |
0.3527 USDT |
0.3514 USDT |
| 2025-09-15 |
0.3452 USDT |
784,895.3993 MANA |
0.3495 USDT |
0.3278 USDT |
0.3651 USDT |
0.3334 USDT |
| 2025-09-14 |
0.3559 USDT |
1,038,648.1270 MANA |
0.3683 USDT |
0.3432 USDT |
0.3696 USDT |
0.3500 USDT |
| 2025-09-13 |
0.3555 USDT |
1,077,881.6233 MANA |
0.3337 USDT |
0.3322 USDT |
0.3757 USDT |
0.3727 USDT |
| 2025-09-12 |
0.3229 USDT |
306,064.7732 MANA |
0.3242 USDT |
0.3172 USDT |
0.3330 USDT |
0.3330 USDT |
| 2025-09-11 |
0.3227 USDT |
353,156.1312 MANA |
0.3203 USDT |
0.3176 USDT |
0.3295 USDT |
0.3221 USDT |
| 2025-09-10 |
0.3209 USDT |
290,476.5696 MANA |
0.3208 USDT |
0.3156 USDT |
0.3266 USDT |
0.3208 USDT |
| 2025-09-09 |
0.3261 USDT |
350,996.6248 MANA |
0.3268 USDT |
0.3162 USDT |
0.3338 USDT |
0.3171 USDT |
| 2025-09-08 |
0.3278 USDT |
266,800.9163 MANA |
0.3221 USDT |
0.3209 USDT |
0.3310 USDT |
0.3249 USDT |
| 2025-09-07 |
0.3264 USDT |
693,362.5775 MANA |
0.3141 USDT |
0.3141 USDT |
0.3323 USDT |
0.3252 USDT |
| 2025-09-06 |
0.3150 USDT |
515,686.3054 MANA |
0.3189 USDT |
0.3111 USDT |
0.3201 USDT |
0.3152 USDT |
| 2025-09-05 |
0.3192 USDT |
1,110,548.3395 MANA |
0.2975 USDT |
0.2974 USDT |
0.3315 USDT |
0.3179 USDT |
| 2025-09-04 |
0.3060 USDT |
448,087.9381 MANA |
0.3118 USDT |
0.2971 USDT |
0.3168 USDT |
0.2995 USDT |
| 2025-09-03 |
0.3040 USDT |
333,147.4591 MANA |
0.3005 USDT |
0.2980 USDT |
0.3124 USDT |
0.3097 USDT |
| 2025-09-02 |
0.2985 USDT |
814,178.2677 MANA |
0.2877 USDT |
0.2858 USDT |
0.3055 USDT |
0.3012 USDT |
| 2025-09-01 |
0.2871 USDT |
311,437.8734 MANA |
0.2874 USDT |
0.2787 USDT |
0.2938 USDT |
0.2919 USDT |
| 2025-08-31 |
0.2941 USDT |
505,011.9726 MANA |
0.2848 USDT |
0.2848 USDT |
0.3028 USDT |
0.2923 USDT |
| 2025-08-30 |
0.2825 USDT |
175,585.0174 MANA |
0.2823 USDT |
0.2780 USDT |
0.2878 USDT |
0.2824 USDT |
| 2025-08-29 |
0.2865 USDT |
176,480.3701 MANA |
0.2963 USDT |
0.2788 USDT |
0.2971 USDT |
0.2827 USDT |
| 2025-08-28 |
0.2913 USDT |
173,560.7411 MANA |
0.2863 USDT |
0.2839 USDT |
0.2966 USDT |
0.2910 USDT |