Identifier on Kucoin: MANA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-08 |
0.3163 USDT |
227,989.6447 MANA |
0.3131 USDT |
0.3080 USDT |
0.3254 USDT |
0.3238 USDT |
| 2025-02-07 |
0.3204 USDT |
572,943.6712 MANA |
0.3100 USDT |
0.3048 USDT |
0.3342 USDT |
0.3055 USDT |
| 2025-02-06 |
0.3174 USDT |
667,836.5015 MANA |
0.3273 USDT |
0.3055 USDT |
0.3339 USDT |
0.3107 USDT |
| 2025-02-05 |
0.3342 USDT |
507,928.1179 MANA |
0.3283 USDT |
0.3250 USDT |
0.3433 USDT |
0.3313 USDT |
| 2025-02-04 |
0.3308 USDT |
940,920.1570 MANA |
0.3524 USDT |
0.3140 USDT |
0.3569 USDT |
0.3328 USDT |
| 2025-02-03 |
0.3035 USDT |
8,299,254.2972 MANA |
0.3562 USDT |
0.2549 USDT |
0.3562 USDT |
0.3339 USDT |
| 2025-02-02 |
0.3783 USDT |
2,254,687.9122 MANA |
0.4120 USDT |
0.3358 USDT |
0.4222 USDT |
0.3516 USDT |
| 2025-02-01 |
0.4392 USDT |
209,910.1872 MANA |
0.4478 USDT |
0.4283 USDT |
0.4543 USDT |
0.4306 USDT |
| 2025-01-31 |
0.4510 USDT |
537,865.7199 MANA |
0.4487 USDT |
0.4387 USDT |
0.4657 USDT |
0.4483 USDT |
| 2025-01-30 |
0.4442 USDT |
397,699.0183 MANA |
0.4292 USDT |
0.4243 USDT |
0.4549 USDT |
0.4517 USDT |
| 2025-01-29 |
0.4307 USDT |
519,889.2811 MANA |
0.4159 USDT |
0.4152 USDT |
0.4435 USDT |
0.4340 USDT |
| 2025-01-28 |
0.4445 USDT |
163,326.1401 MANA |
0.4485 USDT |
0.4360 USDT |
0.4536 USDT |
0.4372 USDT |
| 2025-01-27 |
0.4345 USDT |
698,592.2768 MANA |
0.4545 USDT |
0.4131 USDT |
0.4570 USDT |
0.4366 USDT |
| 2025-01-26 |
0.4753 USDT |
79,485.9110 MANA |
0.4737 USDT |
0.4699 USDT |
0.4830 USDT |
0.4720 USDT |
| 2025-01-25 |
0.4723 USDT |
124,220.0483 MANA |
0.4708 USDT |
0.4644 USDT |
0.4799 USDT |
0.4732 USDT |
| 2025-01-24 |
0.4821 USDT |
259,465.1698 MANA |
0.4814 USDT |
0.4634 USDT |
0.4933 USDT |
0.4771 USDT |
| 2025-01-23 |
0.4745 USDT |
381,498.9779 MANA |
0.4768 USDT |
0.4632 USDT |
0.4899 USDT |
0.4746 USDT |
| 2025-01-22 |
0.4845 USDT |
456,438.1986 MANA |
0.4956 USDT |
0.4766 USDT |
0.4984 USDT |
0.4822 USDT |
| 2025-01-21 |
0.4816 USDT |
382,857.9315 MANA |
0.4810 USDT |
0.4596 USDT |
0.5110 USDT |
0.5098 USDT |
| 2025-01-20 |
0.4868 USDT |
1,805,397.8322 MANA |
0.4625 USDT |
0.4469 USDT |
0.5165 USDT |
0.4824 USDT |
| 2025-01-19 |
0.4918 USDT |
1,541,798.9462 MANA |
0.5203 USDT |
0.4543 USDT |
0.5400 USDT |
0.4603 USDT |
| 2025-01-18 |
0.5303 USDT |
421,149.9708 MANA |
0.5609 USDT |
0.5125 USDT |
0.5698 USDT |
0.5176 USDT |
| 2025-01-17 |
0.5566 USDT |
828,759.1173 MANA |
0.5196 USDT |
0.5194 USDT |
0.5723 USDT |
0.5624 USDT |
| 2025-01-16 |
0.5250 USDT |
525,076.1047 MANA |
0.5357 USDT |
0.5093 USDT |
0.5363 USDT |
0.5258 USDT |
| 2025-01-15 |
0.5087 USDT |
554,466.6181 MANA |
0.4985 USDT |
0.4893 USDT |
0.5324 USDT |
0.5316 USDT |
| 2025-01-14 |
0.4833 USDT |
281,835.8960 MANA |
0.4757 USDT |
0.4724 USDT |
0.4920 USDT |
0.4913 USDT |
| 2025-01-13 |
0.4608 USDT |
753,554.4321 MANA |
0.4806 USDT |
0.4397 USDT |
0.4970 USDT |
0.4781 USDT |
| 2025-01-12 |
0.4926 USDT |
139,598.8934 MANA |
0.5000 USDT |
0.4840 USDT |
0.5016 USDT |
0.4893 USDT |
| 2025-01-11 |
0.4966 USDT |
138,638.0353 MANA |
0.5031 USDT |
0.4856 USDT |
0.5088 USDT |
0.5065 USDT |
| 2025-01-10 |
0.4965 USDT |
766,626.0477 MANA |
0.4941 USDT |
0.4854 USDT |
0.5083 USDT |
0.5040 USDT |
| 2025-01-09 |
0.4926 USDT |
745,300.2702 MANA |
0.4888 USDT |
0.4779 USDT |
0.5092 USDT |
0.4918 USDT |
| 2025-01-08 |
0.4940 USDT |
630,078.3327 MANA |
0.5133 USDT |
0.4653 USDT |
0.5205 USDT |
0.4896 USDT |
| 2025-01-07 |
0.5442 USDT |
1,210,708.3237 MANA |
0.5750 USDT |
0.5206 USDT |
0.5766 USDT |
0.5304 USDT |
| 2025-01-06 |
0.5719 USDT |
1,412,155.2145 MANA |
0.5486 USDT |
0.5419 USDT |
0.5993 USDT |
0.5763 USDT |
| 2025-01-05 |
0.5445 USDT |
291,336.0032 MANA |
0.5498 USDT |
0.5343 USDT |
0.5539 USDT |
0.5479 USDT |
| 2025-01-04 |
0.5530 USDT |
358,170.7168 MANA |
0.5564 USDT |
0.5411 USDT |
0.5665 USDT |
0.5502 USDT |
| 2025-01-03 |
0.5262 USDT |
783,629.3427 MANA |
0.5081 USDT |
0.5016 USDT |
0.5479 USDT |
0.5463 USDT |
| 2025-01-02 |
0.5062 USDT |
461,092.3374 MANA |
0.4970 USDT |
0.4970 USDT |
0.5159 USDT |
0.5094 USDT |
| 2025-01-01 |
0.4793 USDT |
543,199.5683 MANA |
0.4664 USDT |
0.4563 USDT |
0.5002 USDT |
0.4951 USDT |
| 2024-12-31 |
0.4766 USDT |
311,295.6307 MANA |
0.4781 USDT |
0.4620 USDT |
0.4912 USDT |
0.4801 USDT |
| 2024-12-30 |
0.4803 USDT |
454,137.8162 MANA |
0.4827 USDT |
0.4588 USDT |
0.5009 USDT |
0.4868 USDT |
| 2024-12-29 |
0.5053 USDT |
754,719.2011 MANA |
0.5058 USDT |
0.4780 USDT |
0.5231 USDT |
0.4810 USDT |
| 2024-12-28 |
0.4945 USDT |
255,755.4850 MANA |
0.4921 USDT |
0.4855 USDT |
0.5058 USDT |
0.5021 USDT |
| 2024-12-27 |
0.4978 USDT |
744,106.8182 MANA |
0.4893 USDT |
0.4831 USDT |
0.5193 USDT |
0.4955 USDT |
| 2024-12-26 |
0.5022 USDT |
446,501.4639 MANA |
0.5289 USDT |
0.4852 USDT |
0.5342 USDT |
0.4909 USDT |
| 2024-12-25 |
0.5340 USDT |
546,805.3591 MANA |
0.5404 USDT |
0.5232 USDT |
0.5462 USDT |
0.5276 USDT |
| 2024-12-24 |
0.5224 USDT |
794,617.9466 MANA |
0.5031 USDT |
0.4883 USDT |
0.5552 USDT |
0.5434 USDT |
| 2024-12-23 |
0.4759 USDT |
455,302.5327 MANA |
0.4729 USDT |
0.4595 USDT |
0.4924 USDT |
0.4621 USDT |
| 2024-12-22 |
0.4737 USDT |
645,059.1984 MANA |
0.4697 USDT |
0.4556 USDT |
0.4908 USDT |
0.4684 USDT |
| 2024-12-21 |
0.4993 USDT |
975,966.3839 MANA |
0.5057 USDT |
0.4686 USDT |
0.5281 USDT |
0.4745 USDT |