Identifier on Kucoin: MANA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-08 |
1.0936 USDT |
3,079,446.6751 MANA |
1.0603 USDT |
1.0573 USDT |
1.1183 USDT |
1.0852 USDT |
| 2022-08-07 |
1.0584 USDT |
1,637,325.0217 MANA |
1.0496 USDT |
1.0268 USDT |
1.0848 USDT |
1.0773 USDT |
| 2022-08-06 |
1.0668 USDT |
2,777,170.9994 MANA |
1.0699 USDT |
1.0446 USDT |
1.0921 USDT |
1.0651 USDT |
| 2022-08-05 |
1.0293 USDT |
3,512,533.2710 MANA |
0.9934 USDT |
0.9912 USDT |
1.0556 USDT |
1.0193 USDT |
| 2022-08-04 |
0.9931 USDT |
2,654,799.1823 MANA |
0.9620 USDT |
0.9612 USDT |
1.0235 USDT |
0.9844 USDT |
| 2022-08-03 |
0.9803 USDT |
2,180,572.1852 MANA |
0.9590 USDT |
0.9341 USDT |
1.0039 USDT |
0.9993 USDT |
| 2022-08-02 |
0.9689 USDT |
2,844,798.4957 MANA |
1.0137 USDT |
0.9387 USDT |
1.0254 USDT |
0.9680 USDT |
| 2022-08-01 |
0.9945 USDT |
3,624,256.1489 MANA |
0.9745 USDT |
0.9597 USDT |
1.0400 USDT |
0.9918 USDT |
| 2022-07-31 |
1.0179 USDT |
4,248,439.5612 MANA |
1.0097 USDT |
0.9693 USDT |
1.0427 USDT |
0.9785 USDT |
| 2022-07-30 |
1.0319 USDT |
7,680,509.5165 MANA |
0.9705 USDT |
0.9703 USDT |
1.0947 USDT |
1.0525 USDT |
| 2022-07-29 |
0.9898 USDT |
6,617,953.7622 MANA |
0.9799 USDT |
0.9462 USDT |
1.0331 USDT |
0.9868 USDT |
| 2022-07-28 |
0.9614 USDT |
5,393,187.3790 MANA |
0.9549 USDT |
0.9207 USDT |
0.9968 USDT |
0.9844 USDT |
| 2022-07-27 |
0.8727 USDT |
1,238,530.3291 MANA |
0.8788 USDT |
0.8519 USDT |
0.8913 USDT |
0.8730 USDT |
| 2022-07-26 |
0.8617 USDT |
2,239,573.7645 MANA |
0.8745 USDT |
0.8428 USDT |
0.8776 USDT |
0.8760 USDT |
| 2022-07-25 |
0.9185 USDT |
2,249,816.6798 MANA |
0.9631 USDT |
0.9007 USDT |
0.9696 USDT |
0.9096 USDT |
| 2022-07-24 |
0.9878 USDT |
4,927,898.7263 MANA |
0.9759 USDT |
0.9596 USDT |
1.0303 USDT |
0.9687 USDT |
| 2022-07-23 |
0.9831 USDT |
6,023,698.3103 MANA |
0.9321 USDT |
0.9215 USDT |
1.0203 USDT |
0.9845 USDT |
| 2022-07-22 |
0.9513 USDT |
2,159,410.0225 MANA |
0.9387 USDT |
0.9228 USDT |
0.9807 USDT |
0.9254 USDT |
| 2022-07-21 |
0.9116 USDT |
2,480,934.1617 MANA |
0.9206 USDT |
0.8813 USDT |
0.9469 USDT |
0.9225 USDT |
| 2022-07-20 |
0.9913 USDT |
3,582,217.1591 MANA |
1.0005 USDT |
0.9516 USDT |
1.0191 USDT |
0.9653 USDT |
| 2022-07-19 |
0.9519 USDT |
9,086,163.2608 MANA |
0.9192 USDT |
0.9080 USDT |
1.0019 USDT |
0.9853 USDT |
| 2022-07-18 |
0.8981 USDT |
4,198,570.3773 MANA |
0.8395 USDT |
0.8357 USDT |
0.9307 USDT |
0.9130 USDT |
| 2022-07-17 |
0.8582 USDT |
1,754,023.8106 MANA |
0.8678 USDT |
0.8403 USDT |
0.8801 USDT |
0.8484 USDT |
| 2022-07-16 |
0.8488 USDT |
1,796,242.5785 MANA |
0.8459 USDT |
0.8212 USDT |
0.8734 USDT |
0.8629 USDT |
| 2022-07-15 |
0.8490 USDT |
2,705,537.3708 MANA |
0.8392 USDT |
0.8296 USDT |
0.8742 USDT |
0.8473 USDT |
| 2022-07-14 |
0.8097 USDT |
912,827.0642 MANA |
0.8140 USDT |
0.8024 USDT |
0.8205 USDT |
0.8053 USDT |
| 2022-07-13 |
0.7850 USDT |
2,432,235.0405 MANA |
0.7833 USDT |
0.7540 USDT |
0.8183 USDT |
0.7959 USDT |
| 2022-07-12 |
0.8109 USDT |
1,505,702.3668 MANA |
0.8050 USDT |
0.7941 USDT |
0.8241 USDT |
0.8148 USDT |
| 2022-07-11 |
0.8401 USDT |
1,700,062.9108 MANA |
0.8699 USDT |
0.8224 USDT |
0.8699 USDT |
0.8368 USDT |
| 2022-07-10 |
0.8790 USDT |
2,146,288.2440 MANA |
0.9060 USDT |
0.8590 USDT |
0.9069 USDT |
0.8721 USDT |
| 2022-07-09 |
0.9105 USDT |
1,592,503.1772 MANA |
0.8961 USDT |
0.8961 USDT |
0.9231 USDT |
0.9128 USDT |
| 2022-07-08 |
0.9183 USDT |
3,142,927.4559 MANA |
0.9359 USDT |
0.8873 USDT |
0.9790 USDT |
0.9149 USDT |
| 2022-07-07 |
0.9257 USDT |
3,444,829.4916 MANA |
0.9153 USDT |
0.9060 USDT |
0.9488 USDT |
0.9302 USDT |
| 2022-07-06 |
0.8983 USDT |
4,093,798.3905 MANA |
0.8733 USDT |
0.8603 USDT |
0.9270 USDT |
0.9200 USDT |
| 2022-07-05 |
0.8670 USDT |
2,135,926.1382 MANA |
0.9042 USDT |
0.8355 USDT |
0.9173 USDT |
0.8495 USDT |
| 2022-07-04 |
0.8636 USDT |
2,537,265.0858 MANA |
0.8391 USDT |
0.8227 USDT |
0.8995 USDT |
0.8908 USDT |
| 2022-07-03 |
0.8248 USDT |
1,346,493.3327 MANA |
0.8360 USDT |
0.8110 USDT |
0.8430 USDT |
0.8410 USDT |
| 2022-07-02 |
0.8299 USDT |
2,293,437.6036 MANA |
0.8351 USDT |
0.8107 USDT |
0.8467 USDT |
0.8354 USDT |
| 2022-07-01 |
0.8516 USDT |
6,277,164.5029 MANA |
0.8822 USDT |
0.8306 USDT |
0.9047 USDT |
0.8354 USDT |
| 2022-06-30 |
0.8312 USDT |
3,730,968.1239 MANA |
0.8809 USDT |
0.7998 USDT |
0.8842 USDT |
0.8220 USDT |
| 2022-06-29 |
0.8804 USDT |
3,129,426.0390 MANA |
0.8871 USDT |
0.8585 USDT |
0.9000 USDT |
0.8931 USDT |
| 2022-06-28 |
0.9552 USDT |
5,225,322.0056 MANA |
0.9658 USDT |
0.8849 USDT |
1.0063 USDT |
0.8940 USDT |
| 2022-06-27 |
0.9574 USDT |
5,200,428.8842 MANA |
0.9344 USDT |
0.9200 USDT |
1.0052 USDT |
0.9742 USDT |
| 2022-06-26 |
1.0053 USDT |
6,380,699.2411 MANA |
1.0229 USDT |
0.9337 USDT |
1.0510 USDT |
0.9348 USDT |
| 2022-06-25 |
0.9744 USDT |
7,408,422.5102 MANA |
0.9388 USDT |
0.9178 USDT |
1.0470 USDT |
1.0207 USDT |
| 2022-06-24 |
0.9158 USDT |
3,829,511.6988 MANA |
0.8947 USDT |
0.8920 USDT |
0.9360 USDT |
0.9354 USDT |
| 2022-06-23 |
0.8753 USDT |
5,495,507.7880 MANA |
0.8362 USDT |
0.8337 USDT |
0.9135 USDT |
0.8608 USDT |
| 2022-06-22 |
0.8385 USDT |
5,103,533.1354 MANA |
0.8444 USDT |
0.7985 USDT |
0.8831 USDT |
0.8359 USDT |
| 2022-06-21 |
0.8644 USDT |
4,578,750.2104 MANA |
0.8317 USDT |
0.8161 USDT |
0.9062 USDT |
0.8415 USDT |
| 2022-06-20 |
0.8226 USDT |
3,176,782.2813 MANA |
0.8279 USDT |
0.7893 USDT |
0.8506 USDT |
0.8222 USDT |