Identifier on Kucoin: MANA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-16 |
0.4465 USDT |
625,596.1814 MANA |
0.4509 USDT |
0.4254 USDT |
0.4600 USDT |
0.4314 USDT |
| 2022-11-15 |
0.4477 USDT |
975,484.4624 MANA |
0.4405 USDT |
0.4338 USDT |
0.4613 USDT |
0.4477 USDT |
| 2022-11-14 |
0.4329 USDT |
1,199,297.4123 MANA |
0.4483 USDT |
0.4119 USDT |
0.4544 USDT |
0.4304 USDT |
| 2022-11-13 |
0.4577 USDT |
1,509,399.0514 MANA |
0.4643 USDT |
0.4369 USDT |
0.4733 USDT |
0.4478 USDT |
| 2022-11-12 |
0.4798 USDT |
423,248.9717 MANA |
0.4967 USDT |
0.4651 USDT |
0.4975 USDT |
0.4724 USDT |
| 2022-11-11 |
0.5090 USDT |
1,236,271.6735 MANA |
0.5311 USDT |
0.4781 USDT |
0.5352 USDT |
0.4856 USDT |
| 2022-11-10 |
0.4972 USDT |
2,745,410.9766 MANA |
0.4578 USDT |
0.4513 USDT |
0.5405 USDT |
0.5234 USDT |
| 2022-11-09 |
0.5392 USDT |
5,860,856.3391 MANA |
0.5659 USDT |
0.5092 USDT |
0.5709 USDT |
0.5147 USDT |
| 2022-11-08 |
0.6053 USDT |
8,676,653.2481 MANA |
0.6639 USDT |
0.4980 USDT |
0.6934 USDT |
0.5585 USDT |
| 2022-11-07 |
0.6631 USDT |
1,612,956.2193 MANA |
0.6619 USDT |
0.6440 USDT |
0.6753 USDT |
0.6717 USDT |
| 2022-11-06 |
0.7005 USDT |
1,786,967.8023 MANA |
0.7115 USDT |
0.6863 USDT |
0.7150 USDT |
0.6885 USDT |
| 2022-11-05 |
0.7221 USDT |
4,467,975.0058 MANA |
0.6963 USDT |
0.6963 USDT |
0.7437 USDT |
0.7087 USDT |
| 2022-11-04 |
0.6669 USDT |
2,252,507.7969 MANA |
0.6375 USDT |
0.6330 USDT |
0.6906 USDT |
0.6760 USDT |
| 2022-11-03 |
0.6407 USDT |
1,015,410.2768 MANA |
0.6223 USDT |
0.6204 USDT |
0.6511 USDT |
0.6446 USDT |
| 2022-11-02 |
0.6335 USDT |
2,078,057.0099 MANA |
0.6501 USDT |
0.6166 USDT |
0.6517 USDT |
0.6212 USDT |
| 2022-11-01 |
0.6725 USDT |
1,103,349.5289 MANA |
0.6723 USDT |
0.6545 USDT |
0.6848 USDT |
0.6567 USDT |
| 2022-10-31 |
0.6721 USDT |
2,407,538.3553 MANA |
0.6720 USDT |
0.6548 USDT |
0.6891 USDT |
0.6734 USDT |
| 2022-10-30 |
0.6968 USDT |
7,191,409.7535 MANA |
0.6620 USDT |
0.6545 USDT |
0.7309 USDT |
0.6793 USDT |
| 2022-10-29 |
0.6587 USDT |
2,861,029.6244 MANA |
0.6417 USDT |
0.6417 USDT |
0.6781 USDT |
0.6635 USDT |
| 2022-10-28 |
0.6291 USDT |
1,484,072.5958 MANA |
0.6278 USDT |
0.6139 USDT |
0.6475 USDT |
0.6454 USDT |
| 2022-10-27 |
0.6447 USDT |
2,367,455.8019 MANA |
0.6375 USDT |
0.6245 USDT |
0.6689 USDT |
0.6347 USDT |
| 2022-10-26 |
0.6371 USDT |
1,694,147.0081 MANA |
0.6255 USDT |
0.6218 USDT |
0.6476 USDT |
0.6391 USDT |
| 2022-10-25 |
0.6221 USDT |
2,022,657.9648 MANA |
0.6036 USDT |
0.6018 USDT |
0.6350 USDT |
0.6236 USDT |
| 2022-10-24 |
0.6056 USDT |
919,315.7926 MANA |
0.6222 USDT |
0.5955 USDT |
0.6248 USDT |
0.6063 USDT |
| 2022-10-23 |
0.6114 USDT |
1,596,475.4276 MANA |
0.6118 USDT |
0.6000 USDT |
0.6248 USDT |
0.6218 USDT |
| 2022-10-22 |
0.6124 USDT |
478,074.9523 MANA |
0.6156 USDT |
0.6047 USDT |
0.6178 USDT |
0.6097 USDT |
| 2022-10-21 |
0.5952 USDT |
1,608,062.5844 MANA |
0.6007 USDT |
0.5828 USDT |
0.6134 USDT |
0.6086 USDT |
| 2022-10-20 |
0.6090 USDT |
1,528,754.0801 MANA |
0.6064 USDT |
0.5967 USDT |
0.6217 USDT |
0.6014 USDT |
| 2022-10-19 |
0.6202 USDT |
737,290.8219 MANA |
0.6312 USDT |
0.6129 USDT |
0.6335 USDT |
0.6214 USDT |
| 2022-10-18 |
0.6388 USDT |
1,764,418.8169 MANA |
0.6500 USDT |
0.6194 USDT |
0.6566 USDT |
0.6261 USDT |
| 2022-10-17 |
0.6430 USDT |
923,894.7453 MANA |
0.6413 USDT |
0.6348 USDT |
0.6501 USDT |
0.6494 USDT |
| 2022-10-16 |
0.6408 USDT |
1,075,383.4903 MANA |
0.6385 USDT |
0.6329 USDT |
0.6477 USDT |
0.6420 USDT |
| 2022-10-15 |
0.6397 USDT |
1,708,917.7972 MANA |
0.6227 USDT |
0.6216 USDT |
0.6528 USDT |
0.6507 USDT |
| 2022-10-14 |
0.6416 USDT |
1,775,980.9597 MANA |
0.6353 USDT |
0.6195 USDT |
0.6559 USDT |
0.6209 USDT |
| 2022-10-13 |
0.6130 USDT |
4,691,177.2688 MANA |
0.6479 USDT |
0.5849 USDT |
0.6492 USDT |
0.6350 USDT |
| 2022-10-12 |
0.6526 USDT |
719,453.3991 MANA |
0.6515 USDT |
0.6436 USDT |
0.6600 USDT |
0.6501 USDT |
| 2022-10-11 |
0.6541 USDT |
1,387,729.5577 MANA |
0.6659 USDT |
0.6381 USDT |
0.6659 USDT |
0.6536 USDT |
| 2022-10-10 |
0.6855 USDT |
572,268.8197 MANA |
0.6921 USDT |
0.6762 USDT |
0.6992 USDT |
0.6846 USDT |
| 2022-10-09 |
0.6915 USDT |
250,812.0985 MANA |
0.6910 USDT |
0.6882 USDT |
0.6952 USDT |
0.6911 USDT |
| 2022-10-08 |
0.6957 USDT |
273,032.5752 MANA |
0.6950 USDT |
0.6909 USDT |
0.7004 USDT |
0.6914 USDT |
| 2022-10-07 |
0.6915 USDT |
407,157.6899 MANA |
0.6957 USDT |
0.6842 USDT |
0.7001 USDT |
0.6906 USDT |
| 2022-10-06 |
0.7041 USDT |
1,041,839.9778 MANA |
0.7036 USDT |
0.6928 USDT |
0.7125 USDT |
0.6961 USDT |
| 2022-10-05 |
0.7028 USDT |
1,070,115.8235 MANA |
0.7044 USDT |
0.6886 USDT |
0.7149 USDT |
0.7009 USDT |
| 2022-10-04 |
0.6999 USDT |
692,114.8667 MANA |
0.6970 USDT |
0.6930 USDT |
0.7085 USDT |
0.7009 USDT |
| 2022-10-03 |
0.6847 USDT |
733,094.9418 MANA |
0.6828 USDT |
0.6738 USDT |
0.6948 USDT |
0.6893 USDT |
| 2022-10-02 |
0.6893 USDT |
669,260.1155 MANA |
0.6929 USDT |
0.6784 USDT |
0.6973 USDT |
0.6914 USDT |
| 2022-10-01 |
0.6970 USDT |
333,428.2086 MANA |
0.6979 USDT |
0.6902 USDT |
0.7030 USDT |
0.6930 USDT |
| 2022-09-30 |
0.7064 USDT |
964,472.4767 MANA |
0.7092 USDT |
0.6950 USDT |
0.7176 USDT |
0.6997 USDT |
| 2022-09-29 |
0.6984 USDT |
746,785.0616 MANA |
0.7037 USDT |
0.6873 USDT |
0.7085 USDT |
0.6988 USDT |
| 2022-09-28 |
0.6871 USDT |
1,643,907.6338 MANA |
0.6928 USDT |
0.6715 USDT |
0.7028 USDT |
0.7003 USDT |