Identifier on Kucoin: MANA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-27 |
0.7105 USDT |
1,598,550.9645 MANA |
0.7037 USDT |
0.6842 USDT |
0.7247 USDT |
0.6916 USDT |
| 2022-09-26 |
0.6958 USDT |
1,319,683.4767 MANA |
0.6980 USDT |
0.6812 USDT |
0.7062 USDT |
0.7010 USDT |
| 2022-09-25 |
0.7092 USDT |
496,045.6690 MANA |
0.7069 USDT |
0.6989 USDT |
0.7183 USDT |
0.7010 USDT |
| 2022-09-24 |
0.7238 USDT |
583,269.7451 MANA |
0.7204 USDT |
0.7158 USDT |
0.7309 USDT |
0.7211 USDT |
| 2022-09-23 |
0.7109 USDT |
865,953.6971 MANA |
0.7212 USDT |
0.6894 USDT |
0.7341 USDT |
0.6989 USDT |
| 2022-09-22 |
0.7057 USDT |
1,273,096.8887 MANA |
0.6804 USDT |
0.6802 USDT |
0.7259 USDT |
0.7218 USDT |
| 2022-09-21 |
0.7033 USDT |
2,349,433.4478 MANA |
0.7069 USDT |
0.6691 USDT |
0.7396 USDT |
0.6792 USDT |
| 2022-09-20 |
0.7172 USDT |
1,212,029.3375 MANA |
0.7267 USDT |
0.7041 USDT |
0.7339 USDT |
0.7079 USDT |
| 2022-09-19 |
0.7079 USDT |
1,347,007.2203 MANA |
0.7038 USDT |
0.6848 USDT |
0.7324 USDT |
0.7278 USDT |
| 2022-09-18 |
0.7235 USDT |
1,494,949.4957 MANA |
0.7519 USDT |
0.6950 USDT |
0.7550 USDT |
0.7023 USDT |
| 2022-09-17 |
0.7418 USDT |
960,530.1298 MANA |
0.7411 USDT |
0.7333 USDT |
0.7514 USDT |
0.7469 USDT |
| 2022-09-16 |
0.7297 USDT |
1,443,983.4941 MANA |
0.7199 USDT |
0.7103 USDT |
0.7460 USDT |
0.7392 USDT |
| 2022-09-15 |
0.7267 USDT |
2,036,852.1321 MANA |
0.7441 USDT |
0.7083 USDT |
0.7447 USDT |
0.7230 USDT |
| 2022-09-14 |
0.7341 USDT |
1,694,461.9153 MANA |
0.7297 USDT |
0.7185 USDT |
0.7463 USDT |
0.7377 USDT |
| 2022-09-13 |
0.7699 USDT |
2,154,241.9123 MANA |
0.7947 USDT |
0.7328 USDT |
0.8026 USDT |
0.7414 USDT |
| 2022-09-12 |
0.8051 USDT |
1,299,514.3168 MANA |
0.8039 USDT |
0.7827 USDT |
0.8229 USDT |
0.7962 USDT |
| 2022-09-11 |
0.8093 USDT |
547,047.2109 MANA |
0.8146 USDT |
0.7942 USDT |
0.8217 USDT |
0.8098 USDT |
| 2022-09-10 |
0.8156 USDT |
1,300,667.0010 MANA |
0.8058 USDT |
0.7989 USDT |
0.8316 USDT |
0.8114 USDT |
| 2022-09-09 |
0.8013 USDT |
1,993,243.0670 MANA |
0.7738 USDT |
0.7725 USDT |
0.8216 USDT |
0.8045 USDT |
| 2022-09-08 |
0.7621 USDT |
1,369,611.3801 MANA |
0.7642 USDT |
0.7484 USDT |
0.7742 USDT |
0.7645 USDT |
| 2022-09-07 |
0.7439 USDT |
1,404,873.6750 MANA |
0.7371 USDT |
0.7214 USDT |
0.7717 USDT |
0.7677 USDT |
| 2022-09-06 |
0.7981 USDT |
1,114,135.5119 MANA |
0.7898 USDT |
0.7824 USDT |
0.8140 USDT |
0.7883 USDT |
| 2022-09-05 |
0.7928 USDT |
870,154.3036 MANA |
0.8083 USDT |
0.7793 USDT |
0.8143 USDT |
0.7852 USDT |
| 2022-09-04 |
0.8014 USDT |
1,463,765.4828 MANA |
0.7886 USDT |
0.7818 USDT |
0.8225 USDT |
0.8096 USDT |
| 2022-09-03 |
0.7755 USDT |
777,125.2633 MANA |
0.7755 USDT |
0.7623 USDT |
0.7892 USDT |
0.7884 USDT |
| 2022-09-02 |
0.7849 USDT |
698,233.9635 MANA |
0.7810 USDT |
0.7705 USDT |
0.7996 USDT |
0.7856 USDT |
| 2022-09-01 |
0.7650 USDT |
1,292,277.0259 MANA |
0.7718 USDT |
0.7490 USDT |
0.7790 USDT |
0.7760 USDT |
| 2022-08-31 |
0.7878 USDT |
464,320.0219 MANA |
0.7731 USDT |
0.7730 USDT |
0.7985 USDT |
0.7862 USDT |
| 2022-08-30 |
0.7811 USDT |
1,605,787.4327 MANA |
0.7964 USDT |
0.7513 USDT |
0.8053 USDT |
0.7694 USDT |
| 2022-08-29 |
0.7666 USDT |
1,462,960.9245 MANA |
0.7506 USDT |
0.7377 USDT |
0.7886 USDT |
0.7863 USDT |
| 2022-08-28 |
0.7800 USDT |
896,540.7664 MANA |
0.7775 USDT |
0.7690 USDT |
0.7920 USDT |
0.7771 USDT |
| 2022-08-27 |
0.7705 USDT |
1,461,916.7596 MANA |
0.7769 USDT |
0.7551 USDT |
0.7807 USDT |
0.7724 USDT |
| 2022-08-26 |
0.8317 USDT |
269,694.5871 MANA |
0.8375 USDT |
0.8200 USDT |
0.8409 USDT |
0.8261 USDT |
| 2022-08-25 |
0.8412 USDT |
841,813.4320 MANA |
0.8318 USDT |
0.8252 USDT |
0.8536 USDT |
0.8404 USDT |
| 2022-08-24 |
0.8337 USDT |
982,642.0048 MANA |
0.8368 USDT |
0.8115 USDT |
0.8554 USDT |
0.8488 USDT |
| 2022-08-23 |
0.8269 USDT |
908,986.6812 MANA |
0.8316 USDT |
0.8038 USDT |
0.8384 USDT |
0.8280 USDT |
| 2022-08-22 |
0.8226 USDT |
1,265,499.2160 MANA |
0.8530 USDT |
0.8024 USDT |
0.8543 USDT |
0.8137 USDT |
| 2022-08-21 |
0.8443 USDT |
1,398,520.8251 MANA |
0.8323 USDT |
0.8254 USDT |
0.8615 USDT |
0.8565 USDT |
| 2022-08-20 |
0.8404 USDT |
1,999,060.3575 MANA |
0.8425 USDT |
0.8114 USDT |
0.8661 USDT |
0.8295 USDT |
| 2022-08-19 |
0.8718 USDT |
2,509,980.9954 MANA |
0.9241 USDT |
0.8300 USDT |
0.9273 USDT |
0.8581 USDT |
| 2022-08-18 |
0.9722 USDT |
1,515,402.3104 MANA |
0.9694 USDT |
0.9549 USDT |
0.9919 USDT |
0.9728 USDT |
| 2022-08-17 |
1.0066 USDT |
1,902,794.9992 MANA |
1.0278 USDT |
0.9709 USDT |
1.0581 USDT |
0.9823 USDT |
| 2022-08-16 |
1.0432 USDT |
515,953.5860 MANA |
1.0524 USDT |
1.0261 USDT |
1.0659 USDT |
1.0370 USDT |
| 2022-08-15 |
1.0704 USDT |
2,747,373.0468 MANA |
1.0712 USDT |
1.0342 USDT |
1.1153 USDT |
1.0661 USDT |
| 2022-08-14 |
1.0888 USDT |
4,131,531.2880 MANA |
1.0623 USDT |
1.0519 USDT |
1.1287 USDT |
1.0697 USDT |
| 2022-08-13 |
1.0776 USDT |
1,196,087.8074 MANA |
1.0689 USDT |
1.0608 USDT |
1.0973 USDT |
1.0672 USDT |
| 2022-08-12 |
1.0483 USDT |
1,506,181.0576 MANA |
1.0529 USDT |
1.0280 USDT |
1.0650 USDT |
1.0577 USDT |
| 2022-08-11 |
1.0708 USDT |
2,015,237.0148 MANA |
1.0723 USDT |
1.0463 USDT |
1.0883 USDT |
1.0485 USDT |
| 2022-08-10 |
1.0453 USDT |
2,192,683.0182 MANA |
1.0183 USDT |
0.9948 USDT |
1.0762 USDT |
1.0568 USDT |
| 2022-08-09 |
1.0436 USDT |
2,769,885.6722 MANA |
1.0848 USDT |
0.9966 USDT |
1.1060 USDT |
1.0171 USDT |