Identifier on Kucoin: MANA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-30 |
1.6144 USDT |
1,609,882.1231 MANA |
1.6692 USDT |
1.5012 USDT |
1.6954 USDT |
1.5139 USDT |
| 2022-04-29 |
1.7130 USDT |
1,955,407.8193 MANA |
1.8049 USDT |
1.6166 USDT |
1.8162 USDT |
1.6372 USDT |
| 2022-04-28 |
1.8274 USDT |
1,662,270.4249 MANA |
1.8441 USDT |
1.7824 USDT |
1.8660 USDT |
1.8046 USDT |
| 2022-04-27 |
1.8446 USDT |
1,326,868.1588 MANA |
1.8078 USDT |
1.7884 USDT |
1.8900 USDT |
1.8259 USDT |
| 2022-04-26 |
1.8922 USDT |
2,466,075.9074 MANA |
1.9804 USDT |
1.8023 USDT |
2.0064 USDT |
1.8422 USDT |
| 2022-04-25 |
1.9154 USDT |
3,109,156.0845 MANA |
2.0012 USDT |
1.8431 USDT |
2.0060 USDT |
1.9744 USDT |
| 2022-04-24 |
1.9910 USDT |
1,287,426.8704 MANA |
2.0101 USDT |
1.9550 USDT |
2.0260 USDT |
1.9771 USDT |
| 2022-04-23 |
2.0255 USDT |
790,856.7847 MANA |
2.0375 USDT |
1.9929 USDT |
2.0499 USDT |
2.0387 USDT |
| 2022-04-22 |
2.0420 USDT |
1,559,576.1225 MANA |
2.0242 USDT |
2.0110 USDT |
2.0794 USDT |
2.0438 USDT |
| 2022-04-21 |
2.1178 USDT |
1,787,209.1454 MANA |
2.1039 USDT |
2.0178 USDT |
2.1621 USDT |
2.0398 USDT |
| 2022-04-20 |
2.1580 USDT |
2,117,067.9742 MANA |
2.1630 USDT |
2.0684 USDT |
2.2337 USDT |
2.1069 USDT |
| 2022-04-19 |
2.1404 USDT |
1,839,771.7888 MANA |
2.0874 USDT |
2.0655 USDT |
2.2042 USDT |
2.1533 USDT |
| 2022-04-18 |
2.0266 USDT |
2,011,509.1294 MANA |
2.0520 USDT |
1.9517 USDT |
2.0965 USDT |
2.0858 USDT |
| 2022-04-17 |
2.1341 USDT |
545,112.9737 MANA |
2.1521 USDT |
2.1066 USDT |
2.1564 USDT |
2.1239 USDT |
| 2022-04-16 |
2.1478 USDT |
1,182,540.2929 MANA |
2.1450 USDT |
2.1108 USDT |
2.1912 USDT |
2.1350 USDT |
| 2022-04-15 |
2.1337 USDT |
846,578.5750 MANA |
2.1181 USDT |
2.1026 USDT |
2.1544 USDT |
2.1323 USDT |
| 2022-04-14 |
2.1719 USDT |
1,362,996.9674 MANA |
2.2008 USDT |
2.0942 USDT |
2.2371 USDT |
2.1001 USDT |
| 2022-04-13 |
2.1626 USDT |
1,500,809.3069 MANA |
2.1541 USDT |
2.1076 USDT |
2.2172 USDT |
2.1890 USDT |
| 2022-04-12 |
2.1270 USDT |
2,153,658.9880 MANA |
2.0566 USDT |
2.0456 USDT |
2.2000 USDT |
2.0976 USDT |
| 2022-04-11 |
2.1641 USDT |
2,076,606.5235 MANA |
2.2643 USDT |
2.0805 USDT |
2.2823 USDT |
2.0869 USDT |
| 2022-04-10 |
2.3198 USDT |
922,221.0460 MANA |
2.3394 USDT |
2.2833 USDT |
2.3543 USDT |
2.3027 USDT |
| 2022-04-09 |
2.2989 USDT |
809,775.4388 MANA |
2.2671 USDT |
2.2603 USDT |
2.3364 USDT |
2.2980 USDT |
| 2022-04-08 |
2.3906 USDT |
1,879,952.6497 MANA |
2.4150 USDT |
2.3077 USDT |
2.4447 USDT |
2.3218 USDT |
| 2022-04-07 |
2.3810 USDT |
1,882,538.4230 MANA |
2.3276 USDT |
2.2893 USDT |
2.4336 USDT |
2.4217 USDT |
| 2022-04-06 |
2.4288 USDT |
3,220,626.2549 MANA |
2.5614 USDT |
2.3163 USDT |
2.5640 USDT |
2.3946 USDT |
| 2022-04-05 |
2.6411 USDT |
2,060,579.0455 MANA |
2.6571 USDT |
2.5925 USDT |
2.6879 USDT |
2.5957 USDT |
| 2022-04-04 |
2.6590 USDT |
3,483,752.5510 MANA |
2.7252 USDT |
2.5518 USDT |
2.7468 USDT |
2.6547 USDT |
| 2022-04-03 |
2.6832 USDT |
2,789,446.3572 MANA |
2.6394 USDT |
2.5985 USDT |
2.7548 USDT |
2.7411 USDT |
| 2022-04-02 |
2.7063 USDT |
4,349,244.4010 MANA |
2.6474 USDT |
2.6103 USDT |
2.7676 USDT |
2.6377 USDT |
| 2022-04-01 |
2.5917 USDT |
5,062,530.6738 MANA |
2.6139 USDT |
2.4543 USDT |
2.6851 USDT |
2.6403 USDT |
| 2022-03-31 |
2.7254 USDT |
8,546,890.7600 MANA |
2.7037 USDT |
2.5800 USDT |
2.8448 USDT |
2.6028 USDT |
| 2022-03-30 |
2.6925 USDT |
4,116,345.9819 MANA |
2.6953 USDT |
2.5944 USDT |
2.7502 USDT |
2.6817 USDT |
| 2022-03-29 |
2.7231 USDT |
3,759,828.4789 MANA |
2.6779 USDT |
2.6369 USDT |
2.7852 USDT |
2.6519 USDT |
| 2022-03-28 |
2.7681 USDT |
3,364,824.1970 MANA |
2.7362 USDT |
2.6881 USDT |
2.8180 USDT |
2.7757 USDT |
| 2022-03-27 |
2.6389 USDT |
2,108,351.6197 MANA |
2.6167 USDT |
2.5818 USDT |
2.7200 USDT |
2.7004 USDT |
| 2022-03-26 |
2.5957 USDT |
1,324,213.2336 MANA |
2.5923 USDT |
2.5469 USDT |
2.6273 USDT |
2.6052 USDT |
| 2022-03-25 |
2.6461 USDT |
2,345,303.5190 MANA |
2.6990 USDT |
2.5601 USDT |
2.7225 USDT |
2.6110 USDT |
| 2022-03-24 |
2.6293 USDT |
3,644,363.0326 MANA |
2.5373 USDT |
2.5373 USDT |
2.6961 USDT |
2.6731 USDT |
| 2022-03-23 |
2.4750 USDT |
1,858,970.5085 MANA |
2.4338 USDT |
2.4015 USDT |
2.5548 USDT |
2.5090 USDT |
| 2022-03-22 |
2.4567 USDT |
1,365,402.1141 MANA |
2.4035 USDT |
2.3894 USDT |
2.4924 USDT |
2.4404 USDT |
| 2022-03-21 |
2.4139 USDT |
1,485,871.6824 MANA |
2.3994 USDT |
2.3536 USDT |
2.4732 USDT |
2.4068 USDT |
| 2022-03-20 |
2.4350 USDT |
1,418,163.6242 MANA |
2.5055 USDT |
2.3710 USDT |
2.5100 USDT |
2.3980 USDT |
| 2022-03-19 |
2.4911 USDT |
1,804,569.2192 MANA |
2.4509 USDT |
2.4269 USDT |
2.5547 USDT |
2.5228 USDT |
| 2022-03-18 |
2.3988 USDT |
1,955,679.2295 MANA |
2.4398 USDT |
2.3491 USDT |
2.4649 USDT |
2.4467 USDT |
| 2022-03-17 |
2.4560 USDT |
2,219,138.8188 MANA |
2.4938 USDT |
2.4150 USDT |
2.5345 USDT |
2.4322 USDT |
| 2022-03-16 |
2.3488 USDT |
3,744,038.3402 MANA |
2.2717 USDT |
2.2449 USDT |
2.4740 USDT |
2.4723 USDT |
| 2022-03-15 |
2.2655 USDT |
1,562,445.4672 MANA |
2.3052 USDT |
2.2283 USDT |
2.3241 USDT |
2.2811 USDT |
| 2022-03-14 |
2.2778 USDT |
1,537,867.5550 MANA |
2.2501 USDT |
2.2230 USDT |
2.3205 USDT |
2.2672 USDT |
| 2022-03-13 |
2.3760 USDT |
2,707,793.0508 MANA |
2.3096 USDT |
2.3000 USDT |
2.4458 USDT |
2.3164 USDT |
| 2022-03-12 |
2.3344 USDT |
932,948.9816 MANA |
2.3043 USDT |
2.3000 USDT |
2.3578 USDT |
2.3269 USDT |