Identifier on Kucoin: MANA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-19 |
0.7864 USDT |
2,961,498.4883 MANA |
0.7780 USDT |
0.7481 USDT |
0.8318 USDT |
0.8101 USDT |
| 2022-06-18 |
0.7954 USDT |
4,115,568.9729 MANA |
0.8383 USDT |
0.7249 USDT |
0.8563 USDT |
0.7445 USDT |
| 2022-06-17 |
0.8400 USDT |
2,546,050.1965 MANA |
0.8120 USDT |
0.8046 USDT |
0.8766 USDT |
0.8466 USDT |
| 2022-06-16 |
0.8546 USDT |
4,436,454.6104 MANA |
0.9211 USDT |
0.8062 USDT |
0.9389 USDT |
0.8441 USDT |
| 2022-06-15 |
0.8100 USDT |
8,051,392.3229 MANA |
0.8212 USDT |
0.7542 USDT |
0.8958 USDT |
0.8672 USDT |
| 2022-06-14 |
0.8244 USDT |
10,047,515.6159 MANA |
0.8269 USDT |
0.7636 USDT |
0.8800 USDT |
0.8013 USDT |
| 2022-06-13 |
0.7942 USDT |
18,277,136.6498 MANA |
0.7894 USDT |
0.7407 USDT |
0.8866 USDT |
0.8007 USDT |
| 2022-06-12 |
0.8047 USDT |
5,990,486.8993 MANA |
0.8186 USDT |
0.7547 USDT |
0.8801 USDT |
0.8373 USDT |
| 2022-06-11 |
0.8424 USDT |
4,034,147.2443 MANA |
0.8910 USDT |
0.7963 USDT |
0.9156 USDT |
0.8296 USDT |
| 2022-06-10 |
0.9386 USDT |
3,823,193.1749 MANA |
0.9726 USDT |
0.8978 USDT |
0.9817 USDT |
0.9115 USDT |
| 2022-06-09 |
0.9863 USDT |
1,462,997.2796 MANA |
0.9789 USDT |
0.9651 USDT |
1.0044 USDT |
0.9771 USDT |
| 2022-06-08 |
1.0095 USDT |
2,922,971.6275 MANA |
1.0246 USDT |
0.9719 USDT |
1.0373 USDT |
0.9849 USDT |
| 2022-06-07 |
0.9898 USDT |
5,929,823.0425 MANA |
1.0155 USDT |
0.9374 USDT |
1.0300 USDT |
1.0222 USDT |
| 2022-06-06 |
1.0258 USDT |
3,901,416.4928 MANA |
0.9770 USDT |
0.9737 USDT |
1.0629 USDT |
1.0029 USDT |
| 2022-06-05 |
0.9751 USDT |
2,302,323.8616 MANA |
0.9816 USDT |
0.9546 USDT |
0.9950 USDT |
0.9840 USDT |
| 2022-06-04 |
0.9761 USDT |
2,339,095.2879 MANA |
0.9795 USDT |
0.9441 USDT |
0.9918 USDT |
0.9771 USDT |
| 2022-06-03 |
0.9946 USDT |
3,049,175.1227 MANA |
1.0364 USDT |
0.9606 USDT |
1.0407 USDT |
0.9795 USDT |
| 2022-06-02 |
0.9890 USDT |
3,927,119.9532 MANA |
0.9827 USDT |
0.9576 USDT |
1.0287 USDT |
1.0244 USDT |
| 2022-06-01 |
1.0313 USDT |
4,075,491.4356 MANA |
1.0882 USDT |
0.9654 USDT |
1.0930 USDT |
0.9840 USDT |
| 2022-05-31 |
1.0857 USDT |
3,340,807.6947 MANA |
1.0856 USDT |
1.0442 USDT |
1.1288 USDT |
1.0838 USDT |
| 2022-05-30 |
1.0337 USDT |
7,737,427.4872 MANA |
0.9732 USDT |
0.9599 USDT |
1.0667 USDT |
1.0526 USDT |
| 2022-05-29 |
0.9460 USDT |
5,701,293.9134 MANA |
0.9557 USDT |
0.9169 USDT |
0.9680 USDT |
0.9524 USDT |
| 2022-05-28 |
0.9518 USDT |
6,288,208.1452 MANA |
0.9311 USDT |
0.9240 USDT |
0.9698 USDT |
0.9504 USDT |
| 2022-05-27 |
0.9479 USDT |
5,187,054.9184 MANA |
0.9877 USDT |
0.9041 USDT |
1.0024 USDT |
0.9472 USDT |
| 2022-05-26 |
1.0192 USDT |
7,286,995.9940 MANA |
1.0558 USDT |
0.9368 USDT |
1.1100 USDT |
1.0024 USDT |
| 2022-05-25 |
1.0358 USDT |
4,039,401.0634 MANA |
1.0397 USDT |
0.9999 USDT |
1.0791 USDT |
1.0605 USDT |
| 2022-05-24 |
1.0155 USDT |
3,746,179.8053 MANA |
1.0316 USDT |
0.9712 USDT |
1.0556 USDT |
1.0180 USDT |
| 2022-05-23 |
1.0976 USDT |
5,376,899.8443 MANA |
1.1021 USDT |
1.0150 USDT |
1.1400 USDT |
1.0303 USDT |
| 2022-05-22 |
1.1047 USDT |
3,920,941.4677 MANA |
1.0935 USDT |
1.0717 USDT |
1.1284 USDT |
1.1070 USDT |
| 2022-05-21 |
1.0803 USDT |
3,439,491.3492 MANA |
1.0671 USDT |
1.0391 USDT |
1.1184 USDT |
1.0884 USDT |
| 2022-05-20 |
1.0873 USDT |
5,631,479.8435 MANA |
1.1194 USDT |
1.0226 USDT |
1.1566 USDT |
1.0663 USDT |
| 2022-05-19 |
1.0608 USDT |
7,719,652.1631 MANA |
1.0340 USDT |
0.9768 USDT |
1.1610 USDT |
1.0929 USDT |
| 2022-05-18 |
1.1143 USDT |
4,313,460.6836 MANA |
1.2173 USDT |
1.0428 USDT |
1.2361 USDT |
1.0626 USDT |
| 2022-05-17 |
1.2020 USDT |
3,367,311.2496 MANA |
1.1762 USDT |
1.1431 USDT |
1.2481 USDT |
1.2070 USDT |
| 2022-05-16 |
1.2126 USDT |
5,967,681.4457 MANA |
1.3370 USDT |
1.1555 USDT |
1.3370 USDT |
1.2083 USDT |
| 2022-05-15 |
1.2649 USDT |
8,227,995.4395 MANA |
1.3357 USDT |
1.1935 USDT |
1.3662 USDT |
1.2850 USDT |
| 2022-05-14 |
1.1850 USDT |
19,008,925.2643 MANA |
1.0249 USDT |
1.0065 USDT |
1.3790 USDT |
1.2256 USDT |
| 2022-05-13 |
1.0215 USDT |
19,399,713.8758 MANA |
0.7083 USDT |
0.7000 USDT |
1.1750 USDT |
1.0388 USDT |
| 2022-05-12 |
0.7415 USDT |
8,278,456.5877 MANA |
0.7701 USDT |
0.6298 USDT |
0.8399 USDT |
0.7348 USDT |
| 2022-05-11 |
0.9650 USDT |
12,320,935.8273 MANA |
1.1134 USDT |
0.7767 USDT |
1.1566 USDT |
0.7829 USDT |
| 2022-05-10 |
1.1350 USDT |
6,938,620.1130 MANA |
1.0620 USDT |
1.0204 USDT |
1.2269 USDT |
1.0867 USDT |
| 2022-05-09 |
1.2060 USDT |
3,669,606.2116 MANA |
1.3318 USDT |
1.0909 USDT |
1.3559 USDT |
1.1259 USDT |
| 2022-05-08 |
1.3459 USDT |
2,468,250.1794 MANA |
1.3707 USDT |
1.3071 USDT |
1.3887 USDT |
1.3605 USDT |
| 2022-05-07 |
1.4119 USDT |
1,489,135.3713 MANA |
1.4467 USDT |
1.3630 USDT |
1.4545 USDT |
1.3681 USDT |
| 2022-05-06 |
1.4390 USDT |
2,134,223.1714 MANA |
1.4643 USDT |
1.3925 USDT |
1.4789 USDT |
1.4490 USDT |
| 2022-05-05 |
1.5374 USDT |
2,736,023.4869 MANA |
1.6621 USDT |
1.4147 USDT |
1.6790 USDT |
1.4472 USDT |
| 2022-05-04 |
1.5469 USDT |
2,923,410.9316 MANA |
1.4737 USDT |
1.4666 USDT |
1.6619 USDT |
1.6400 USDT |
| 2022-05-03 |
1.5215 USDT |
2,265,934.4265 MANA |
1.5067 USDT |
1.4470 USDT |
1.5908 USDT |
1.4638 USDT |
| 2022-05-02 |
1.4972 USDT |
2,803,701.3575 MANA |
1.5264 USDT |
1.4320 USDT |
1.5829 USDT |
1.4864 USDT |
| 2022-05-01 |
1.4705 USDT |
2,407,257.1449 MANA |
1.4318 USDT |
1.3995 USDT |
1.5605 USDT |
1.4967 USDT |