Identifier on Kucoin: LYX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-14 |
0.9949 USDT |
121,576.4155 |
0.9987 USDT |
0.9636 USDT |
1.0269 USDT |
0.9726 USDT |
| 2025-04-13 |
1.0430 USDT |
98,042.2599 |
1.0509 USDT |
1.0092 USDT |
1.0752 USDT |
1.0126 USDT |
| 2025-04-12 |
1.0441 USDT |
33,353.9155 |
1.0561 USDT |
1.0252 USDT |
1.0610 USDT |
1.0511 USDT |
| 2025-04-11 |
1.0275 USDT |
76,252.7797 |
0.9734 USDT |
0.9474 USDT |
1.0943 USDT |
1.0577 USDT |
| 2025-04-10 |
1.0377 USDT |
131,879.8617 |
0.9869 USDT |
0.9852 USDT |
1.1114 USDT |
0.9956 USDT |
| 2025-04-09 |
0.9387 USDT |
64,768.2831 |
0.9258 USDT |
0.9096 USDT |
0.9842 USDT |
0.9727 USDT |
| 2025-04-08 |
0.9517 USDT |
37,724.6118 |
0.9681 USDT |
0.9378 USDT |
0.9725 USDT |
0.9409 USDT |
| 2025-04-07 |
0.9615 USDT |
178,799.1711 |
0.9771 USDT |
0.9109 USDT |
1.0300 USDT |
0.9722 USDT |
| 2025-04-06 |
1.0907 USDT |
64,276.9530 |
1.1500 USDT |
1.0111 USDT |
1.1632 USDT |
1.0127 USDT |
| 2025-04-05 |
1.1690 USDT |
470,708.7025 |
1.0557 USDT |
1.0420 USDT |
1.3279 USDT |
1.1350 USDT |
| 2025-04-04 |
1.0132 USDT |
413,285.3912 |
0.8625 USDT |
0.8498 USDT |
1.1616 USDT |
1.0101 USDT |
| 2025-04-03 |
0.8979 USDT |
114,132.4064 |
0.9348 USDT |
0.8400 USDT |
0.9457 USDT |
0.8532 USDT |
| 2025-04-02 |
0.9545 USDT |
334,603.9547 |
0.8936 USDT |
0.8700 USDT |
1.0555 USDT |
0.9648 USDT |
| 2025-04-01 |
0.9161 USDT |
219,894.8130 |
0.8745 USDT |
0.8150 USDT |
1.0970 USDT |
0.8990 USDT |
| 2025-03-31 |
0.9713 USDT |
208,760.0765 |
0.9081 USDT |
0.8696 USDT |
1.1045 USDT |
0.8996 USDT |
| 2025-03-30 |
1.0675 USDT |
820,969.0779 |
0.7414 USDT |
0.7380 USDT |
1.4000 USDT |
0.9000 USDT |
| 2025-03-29 |
0.7419 USDT |
86,423.5991 |
0.7613 USDT |
0.7203 USDT |
0.7740 USDT |
0.7476 USDT |
| 2025-03-28 |
0.7840 USDT |
165,606.7169 |
0.8355 USDT |
0.7500 USDT |
0.8449 USDT |
0.7894 USDT |
| 2025-03-27 |
0.8421 USDT |
37,113.1927 |
0.8488 USDT |
0.8229 USDT |
0.8580 USDT |
0.8368 USDT |
| 2025-03-26 |
0.8520 USDT |
48,428.3165 |
0.8670 USDT |
0.8401 USDT |
0.8700 USDT |
0.8486 USDT |
| 2025-03-25 |
0.8793 USDT |
33,685.0575 |
0.8876 USDT |
0.8667 USDT |
0.9023 USDT |
0.8756 USDT |
| 2025-03-24 |
0.8841 USDT |
85,015.2829 |
0.8475 USDT |
0.8417 USDT |
0.9209 USDT |
0.8992 USDT |
| 2025-03-23 |
0.8525 USDT |
60,529.5291 |
0.8491 USDT |
0.8397 USDT |
0.8690 USDT |
0.8492 USDT |
| 2025-03-22 |
0.8540 USDT |
32,824.5820 |
0.8450 USDT |
0.8373 USDT |
0.8730 USDT |
0.8658 USDT |
| 2025-03-21 |
0.8629 USDT |
112,843.7217 |
0.8676 USDT |
0.7813 USDT |
0.9005 USDT |
0.8568 USDT |
| 2025-03-20 |
0.8825 USDT |
65,901.2317 |
0.9044 USDT |
0.8400 USDT |
0.9250 USDT |
0.8480 USDT |
| 2025-03-19 |
0.8992 USDT |
81,421.0603 |
0.8920 USDT |
0.8811 USDT |
0.9250 USDT |
0.8932 USDT |
| 2025-03-18 |
0.9031 USDT |
40,281.1854 |
0.9173 USDT |
0.8900 USDT |
0.9204 USDT |
0.8902 USDT |
| 2025-03-17 |
0.9358 USDT |
68,640.6183 |
0.9073 USDT |
0.9035 USDT |
0.9677 USDT |
0.9201 USDT |
| 2025-03-16 |
0.9071 USDT |
42,725.8732 |
0.9067 USDT |
0.8901 USDT |
0.9258 USDT |
0.8911 USDT |
| 2025-03-15 |
0.9175 USDT |
52,770.2630 |
0.9211 USDT |
0.9001 USDT |
0.9430 USDT |
0.9090 USDT |
| 2025-03-14 |
0.9259 USDT |
109,996.9825 |
0.8644 USDT |
0.8630 USDT |
1.0180 USDT |
0.9390 USDT |
| 2025-03-13 |
0.8749 USDT |
36,588.4563 |
0.9045 USDT |
0.8502 USDT |
0.9074 USDT |
0.8612 USDT |
| 2025-03-12 |
0.8908 USDT |
415,187.8620 |
0.9073 USDT |
0.8420 USDT |
0.9734 USDT |
0.9055 USDT |
| 2025-03-11 |
0.8792 USDT |
47,566.1845 |
0.9005 USDT |
0.8600 USDT |
0.9040 USDT |
0.9015 USDT |
| 2025-03-10 |
0.9462 USDT |
204,231.5672 |
0.9414 USDT |
0.8890 USDT |
1.0046 USDT |
0.9016 USDT |
| 2025-03-09 |
0.9791 USDT |
85,836.9132 |
1.0319 USDT |
0.9304 USDT |
1.0413 USDT |
0.9570 USDT |
| 2025-03-08 |
1.0119 USDT |
37,906.0797 |
1.0011 USDT |
0.9987 USDT |
1.0277 USDT |
1.0162 USDT |
| 2025-03-07 |
1.0606 USDT |
76,333.5362 |
1.0723 USDT |
1.0200 USDT |
1.1210 USDT |
1.0258 USDT |
| 2025-03-06 |
1.1451 USDT |
53,460.9534 |
1.1118 USDT |
1.1080 USDT |
1.1914 USDT |
1.1220 USDT |
| 2025-03-05 |
1.1911 USDT |
121,650.3117 |
1.0708 USDT |
1.0708 USDT |
1.3301 USDT |
1.1427 USDT |
| 2025-03-04 |
1.0913 USDT |
66,844.6787 |
1.1441 USDT |
1.0410 USDT |
1.1500 USDT |
1.1085 USDT |
| 2025-03-03 |
1.3240 USDT |
192,105.7641 |
1.2880 USDT |
1.1379 USDT |
1.5770 USDT |
1.1404 USDT |
| 2025-03-02 |
1.2601 USDT |
132,952.3273 |
1.0508 USDT |
1.0350 USDT |
1.5442 USDT |
1.2771 USDT |
| 2025-03-01 |
1.0938 USDT |
44,857.8830 |
1.1195 USDT |
1.0547 USDT |
1.1490 USDT |
1.0547 USDT |
| 2025-02-28 |
1.0652 USDT |
120,557.8418 |
1.0362 USDT |
1.0000 USDT |
1.1684 USDT |
1.1200 USDT |
| 2025-02-27 |
1.0839 USDT |
53,822.7400 |
1.0733 USDT |
1.0330 USDT |
1.1300 USDT |
1.1212 USDT |
| 2025-02-26 |
1.1160 USDT |
96,471.8908 |
1.2056 USDT |
1.0080 USDT |
1.2149 USDT |
1.1281 USDT |
| 2025-02-25 |
1.1377 USDT |
134,665.1264 |
1.0987 USDT |
1.0584 USDT |
1.3242 USDT |
1.2700 USDT |
| 2025-02-24 |
1.1778 USDT |
66,063.5467 |
1.2055 USDT |
1.1331 USDT |
1.2501 USDT |
1.1375 USDT |