Identifier on Kucoin: LYX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-23 |
0.7599 USDT |
114,617.9533 |
0.8069 USDT |
0.7189 USDT |
0.8179 USDT |
0.7570 USDT |
| 2025-07-22 |
0.8157 USDT |
119,266.8544 |
0.8300 USDT |
0.7863 USDT |
0.8426 USDT |
0.7967 USDT |
| 2025-07-21 |
0.7988 USDT |
123,002.1442 |
0.7658 USDT |
0.7352 USDT |
0.8560 USDT |
0.8164 USDT |
| 2025-07-20 |
0.7529 USDT |
77,534.1170 |
0.7412 USDT |
0.7356 USDT |
0.7857 USDT |
0.7666 USDT |
| 2025-07-19 |
0.7434 USDT |
59,105.2303 |
0.7439 USDT |
0.7200 USDT |
0.7970 USDT |
0.7409 USDT |
| 2025-07-18 |
0.7743 USDT |
187,902.8055 |
0.7450 USDT |
0.7330 USDT |
0.8350 USDT |
0.7436 USDT |
| 2025-07-17 |
0.7692 USDT |
137,197.7093 |
0.7711 USDT |
0.7201 USDT |
0.7992 USDT |
0.7438 USDT |
| 2025-07-16 |
0.7109 USDT |
170,463.9274 |
0.7197 USDT |
0.6849 USDT |
0.7362 USDT |
0.7213 USDT |
| 2025-07-15 |
0.6903 USDT |
60,630.1483 |
0.6858 USDT |
0.6750 USDT |
0.7139 USDT |
0.7103 USDT |
| 2025-07-14 |
0.7428 USDT |
90,698.5581 |
0.6839 USDT |
0.6817 USDT |
0.7832 USDT |
0.7458 USDT |
| 2025-07-13 |
0.6929 USDT |
63,684.1725 |
0.6916 USDT |
0.6710 USDT |
0.7217 USDT |
0.7028 USDT |
| 2025-07-12 |
0.6887 USDT |
30,199.8907 |
0.6947 USDT |
0.6750 USDT |
0.7012 USDT |
0.6897 USDT |
| 2025-07-11 |
0.6896 USDT |
79,870.2856 |
0.7144 USDT |
0.6561 USDT |
0.7370 USDT |
0.6751 USDT |
| 2025-07-10 |
0.6579 USDT |
56,788.9018 |
0.6622 USDT |
0.6320 USDT |
0.6704 USDT |
0.6606 USDT |
| 2025-07-09 |
0.6324 USDT |
136,706.5201 |
0.6172 USDT |
0.6057 USDT |
0.6575 USDT |
0.6274 USDT |
| 2025-07-08 |
0.6260 USDT |
288,517.9591 |
0.6455 USDT |
0.5768 USDT |
0.6720 USDT |
0.5965 USDT |
| 2025-07-07 |
0.7010 USDT |
762,184.5345 |
0.6762 USDT |
0.6293 USDT |
0.7596 USDT |
0.6425 USDT |
| 2025-07-06 |
0.6321 USDT |
243,920.5518 |
0.6528 USDT |
0.5971 USDT |
0.7030 USDT |
0.6905 USDT |
| 2025-07-05 |
0.7484 USDT |
328,721.2414 |
0.8101 USDT |
0.6937 USDT |
0.8118 USDT |
0.6939 USDT |
| 2025-07-04 |
0.8276 USDT |
134,952.7021 |
0.8528 USDT |
0.7500 USDT |
0.9000 USDT |
0.8797 USDT |
| 2025-07-03 |
0.7594 USDT |
339,619.4018 |
0.6453 USDT |
0.6314 USDT |
0.9500 USDT |
0.8528 USDT |
| 2025-07-02 |
0.5835 USDT |
219,979.6901 |
0.5928 USDT |
0.5601 USDT |
0.6170 USDT |
0.5820 USDT |
| 2025-07-01 |
0.5885 USDT |
197,344.1725 |
0.6266 USDT |
0.5511 USDT |
0.6266 USDT |
0.5913 USDT |
| 2025-06-30 |
0.6857 USDT |
71,702.1139 |
0.6966 USDT |
0.6612 USDT |
0.7014 USDT |
0.6612 USDT |
| 2025-06-29 |
0.6321 USDT |
65,627.4441 |
0.6467 USDT |
0.6176 USDT |
0.6536 USDT |
0.6285 USDT |
| 2025-06-28 |
0.6400 USDT |
56,876.5972 |
0.6568 USDT |
0.6220 USDT |
0.6622 USDT |
0.6600 USDT |
| 2025-06-27 |
0.6956 USDT |
123,522.8818 |
0.6988 USDT |
0.6528 USDT |
0.7164 USDT |
0.6535 USDT |
| 2025-06-26 |
0.7046 USDT |
90,894.7570 |
0.7183 USDT |
0.6840 USDT |
0.7217 USDT |
0.7091 USDT |
| 2025-06-25 |
0.7247 USDT |
127,178.8346 |
0.7173 USDT |
0.7105 USDT |
0.7378 USDT |
0.7105 USDT |
| 2025-06-24 |
0.7344 USDT |
95,873.1311 |
0.7272 USDT |
0.7216 USDT |
0.7484 USDT |
0.7311 USDT |
| 2025-06-23 |
0.7132 USDT |
233,862.1900 |
0.7077 USDT |
0.6844 USDT |
0.7360 USDT |
0.7238 USDT |
| 2025-06-22 |
0.7160 USDT |
184,383.4382 |
0.7396 USDT |
0.6961 USDT |
0.7475 USDT |
0.6997 USDT |
| 2025-06-21 |
0.7455 USDT |
95,892.6789 |
0.7466 USDT |
0.7399 USDT |
0.7579 USDT |
0.7457 USDT |
| 2025-06-20 |
0.7678 USDT |
91,411.5029 |
0.7498 USDT |
0.7442 USDT |
0.8409 USDT |
0.7702 USDT |
| 2025-06-19 |
0.7841 USDT |
37,364.2863 |
0.7900 USDT |
0.7530 USDT |
0.7970 USDT |
0.7552 USDT |
| 2025-06-18 |
0.7801 USDT |
32,011.3604 |
0.7772 USDT |
0.7690 USDT |
0.7911 USDT |
0.7795 USDT |
| 2025-06-17 |
0.8154 USDT |
10,210.2919 |
0.8319 USDT |
0.8072 USDT |
0.8319 USDT |
0.8119 USDT |
| 2025-06-16 |
0.7978 USDT |
28,113.2904 |
0.7864 USDT |
0.7843 USDT |
0.8180 USDT |
0.8138 USDT |
| 2025-06-15 |
0.8166 USDT |
19,736.1153 |
0.8146 USDT |
0.8130 USDT |
0.8228 USDT |
0.8142 USDT |
| 2025-06-14 |
0.8290 USDT |
17,767.0086 |
0.8463 USDT |
0.8160 USDT |
0.8463 USDT |
0.8180 USDT |
| 2025-06-13 |
0.8299 USDT |
11,687.9370 |
0.8425 USDT |
0.8204 USDT |
0.8425 USDT |
0.8210 USDT |
| 2025-06-12 |
0.9196 USDT |
162,774.3392 |
0.9020 USDT |
0.8669 USDT |
0.9951 USDT |
0.8814 USDT |
| 2025-06-11 |
0.8845 USDT |
40,375.7026 |
0.8777 USDT |
0.8677 USDT |
0.9030 USDT |
0.8960 USDT |
| 2025-06-10 |
0.8854 USDT |
27,099.7777 |
0.8710 USDT |
0.8678 USDT |
0.8970 USDT |
0.8848 USDT |
| 2025-06-09 |
0.8593 USDT |
15,059.2783 |
0.8666 USDT |
0.8500 USDT |
0.8690 USDT |
0.8572 USDT |
| 2025-06-08 |
0.8775 USDT |
70,421.6079 |
0.9085 USDT |
0.8538 USDT |
0.9106 USDT |
0.8689 USDT |
| 2025-06-07 |
0.9014 USDT |
21,671.0612 |
0.9076 USDT |
0.8825 USDT |
0.9182 USDT |
0.8831 USDT |
| 2025-06-06 |
0.8906 USDT |
56,032.4465 |
0.8909 USDT |
0.8764 USDT |
0.9060 USDT |
0.8842 USDT |
| 2025-06-05 |
0.9044 USDT |
57,684.9524 |
0.8937 USDT |
0.8937 USDT |
0.9260 USDT |
0.9165 USDT |
| 2025-06-04 |
0.9491 USDT |
67,842.3860 |
1.0235 USDT |
0.9160 USDT |
1.0235 USDT |
0.9236 USDT |