Identifier on Kucoin: LYX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-04 |
2.3966 USDT |
36,630.2541 |
2.4302 USDT |
2.3652 USDT |
2.4346 USDT |
2.3741 USDT |
| 2025-01-03 |
2.3537 USDT |
77,451.8374 |
2.3558 USDT |
2.3211 USDT |
2.4041 USDT |
2.3733 USDT |
| 2025-01-02 |
2.4680 USDT |
80,078.1506 |
2.3500 USDT |
2.3499 USDT |
2.5561 USDT |
2.4068 USDT |
| 2025-01-01 |
2.3180 USDT |
48,168.9660 |
2.3298 USDT |
2.2740 USDT |
2.3500 USDT |
2.3498 USDT |
| 2024-12-31 |
2.4109 USDT |
68,777.3826 |
2.4441 USDT |
2.3592 USDT |
2.4599 USDT |
2.3647 USDT |
| 2024-12-30 |
2.4974 USDT |
35,379.2717 |
2.5958 USDT |
2.4234 USDT |
2.6140 USDT |
2.4901 USDT |
| 2024-12-29 |
2.5892 USDT |
61,836.4138 |
2.6978 USDT |
2.5000 USDT |
2.7048 USDT |
2.6260 USDT |
| 2024-12-28 |
2.6744 USDT |
43,565.1443 |
2.7054 USDT |
2.6381 USDT |
2.7100 USDT |
2.7058 USDT |
| 2024-12-27 |
2.7556 USDT |
19,783.9647 |
2.7603 USDT |
2.7337 USDT |
2.7994 USDT |
2.7616 USDT |
| 2024-12-26 |
2.7617 USDT |
37,707.3400 |
2.8226 USDT |
2.6877 USDT |
2.8577 USDT |
2.7096 USDT |
| 2024-12-25 |
2.8153 USDT |
36,977.8365 |
2.8680 USDT |
2.7529 USDT |
2.9197 USDT |
2.8206 USDT |
| 2024-12-24 |
2.7733 USDT |
79,668.1617 |
2.9049 USDT |
2.6420 USDT |
2.9071 USDT |
2.8501 USDT |
| 2024-12-23 |
2.9076 USDT |
83,853.9739 |
2.8821 USDT |
2.7690 USDT |
3.1456 USDT |
2.8400 USDT |
| 2024-12-22 |
2.9912 USDT |
138,345.2833 |
2.8906 USDT |
2.8500 USDT |
3.4000 USDT |
2.9632 USDT |
| 2024-12-21 |
3.1058 USDT |
312,307.7697 |
2.4923 USDT |
2.4822 USDT |
3.6459 USDT |
2.9891 USDT |
| 2024-12-20 |
2.3045 USDT |
252,131.4384 |
2.3437 USDT |
2.1141 USDT |
2.5058 USDT |
2.4963 USDT |
| 2024-12-19 |
2.4904 USDT |
357,448.8546 |
2.6811 USDT |
2.2486 USDT |
2.9398 USDT |
2.3122 USDT |
| 2024-12-18 |
2.7646 USDT |
89,631.8133 |
2.8298 USDT |
2.6082 USDT |
2.8830 USDT |
2.6513 USDT |
| 2024-12-17 |
2.9673 USDT |
88,914.4988 |
3.0133 USDT |
2.8500 USDT |
3.0510 USDT |
2.8676 USDT |
| 2024-12-16 |
2.9362 USDT |
143,952.2720 |
2.8295 USDT |
2.8246 USDT |
3.0698 USDT |
3.0167 USDT |
| 2024-12-15 |
2.7905 USDT |
92,313.7302 |
2.8178 USDT |
2.7650 USDT |
2.8299 USDT |
2.7918 USDT |
| 2024-12-14 |
2.9378 USDT |
86,889.1382 |
2.9083 USDT |
2.8210 USDT |
3.0660 USDT |
2.8443 USDT |
| 2024-12-13 |
2.9978 USDT |
98,707.4731 |
3.1500 USDT |
2.8374 USDT |
3.1632 USDT |
2.9104 USDT |
| 2024-12-12 |
3.0818 USDT |
192,456.5191 |
3.1014 USDT |
3.0177 USDT |
3.2331 USDT |
3.1258 USDT |
| 2024-12-11 |
3.0705 USDT |
138,026.3412 |
2.8356 USDT |
2.7813 USDT |
3.3500 USDT |
3.1050 USDT |
| 2024-12-10 |
2.7722 USDT |
157,446.2313 |
2.7176 USDT |
2.6946 USDT |
2.8850 USDT |
2.7903 USDT |
| 2024-12-09 |
2.9118 USDT |
85,568.4851 |
3.1421 USDT |
2.8001 USDT |
3.1619 USDT |
2.9111 USDT |
| 2024-12-08 |
3.2431 USDT |
80,392.0341 |
3.3767 USDT |
3.0783 USDT |
3.4110 USDT |
3.1500 USDT |
| 2024-12-07 |
3.3789 USDT |
105,179.6487 |
3.5060 USDT |
3.2740 USDT |
3.5665 USDT |
3.3740 USDT |
| 2024-12-06 |
3.5260 USDT |
149,411.6754 |
3.3426 USDT |
3.2318 USDT |
4.0000 USDT |
3.5834 USDT |
| 2024-12-05 |
3.5290 USDT |
104,190.8075 |
3.5203 USDT |
3.3702 USDT |
3.7530 USDT |
3.4000 USDT |
| 2024-12-04 |
3.7628 USDT |
181,694.9847 |
4.1047 USDT |
3.4580 USDT |
4.1950 USDT |
3.7140 USDT |
| 2024-12-03 |
3.7687 USDT |
188,022.0005 |
3.6856 USDT |
3.4241 USDT |
4.0000 USDT |
3.9369 USDT |
| 2024-12-02 |
2.8427 USDT |
147,828.6339 |
3.0853 USDT |
2.6034 USDT |
3.1668 USDT |
2.8484 USDT |
| 2024-12-01 |
3.0832 USDT |
249,444.9559 |
3.1656 USDT |
2.4600 USDT |
4.0000 USDT |
3.2400 USDT |
| 2024-11-30 |
2.5313 USDT |
226,700.7750 |
1.9932 USDT |
1.9440 USDT |
3.6432 USDT |
3.1281 USDT |
| 2024-11-29 |
1.9429 USDT |
147,454.0786 |
1.8607 USDT |
1.8400 USDT |
2.0250 USDT |
1.9974 USDT |
| 2024-11-28 |
1.8089 USDT |
87,535.5971 |
1.8436 USDT |
1.7252 USDT |
1.9100 USDT |
1.8940 USDT |
| 2024-11-27 |
1.6882 USDT |
127,943.1351 |
1.6809 USDT |
1.6095 USDT |
1.8082 USDT |
1.7459 USDT |
| 2024-11-26 |
1.5773 USDT |
142,823.4687 |
1.6562 USDT |
1.4371 USDT |
1.7228 USDT |
1.4934 USDT |
| 2024-11-25 |
1.7507 USDT |
125,367.7113 |
1.7893 USDT |
1.6922 USDT |
1.8510 USDT |
1.6948 USDT |
| 2024-11-24 |
1.7626 USDT |
77,509.2691 |
1.7861 USDT |
1.7200 USDT |
1.8360 USDT |
1.7855 USDT |
| 2024-11-23 |
1.7920 USDT |
184,845.4052 |
1.7410 USDT |
1.6510 USDT |
1.9899 USDT |
1.8045 USDT |
| 2024-11-22 |
1.5452 USDT |
241,381.3820 |
1.3900 USDT |
1.3503 USDT |
1.8550 USDT |
1.7171 USDT |
| 2024-11-21 |
1.2640 USDT |
316,778.3278 |
1.2559 USDT |
1.1797 USDT |
1.3864 USDT |
1.2760 USDT |
| 2024-11-20 |
1.3819 USDT |
223,429.3094 |
1.4410 USDT |
1.2500 USDT |
1.5276 USDT |
1.2781 USDT |
| 2024-11-19 |
1.3867 USDT |
257,468.0215 |
1.4140 USDT |
1.3035 USDT |
1.4540 USDT |
1.3979 USDT |
| 2024-11-18 |
1.5090 USDT |
178,192.8816 |
1.4383 USDT |
1.4145 USDT |
1.6000 USDT |
1.4556 USDT |
| 2024-11-17 |
1.4621 USDT |
148,120.2128 |
1.5085 USDT |
1.3820 USDT |
1.5361 USDT |
1.4799 USDT |
| 2024-11-16 |
1.4773 USDT |
193,853.7584 |
1.4137 USDT |
1.4011 USDT |
1.5355 USDT |
1.4861 USDT |