Identifier on Kucoin: LYX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-08 |
0.3091 USDT |
58,719.7894 |
0.3088 USDT |
0.3007 USDT |
0.3241 USDT |
0.3236 USDT |
| 2026-02-07 |
0.3086 USDT |
115,123.9120 |
0.2970 USDT |
0.2931 USDT |
0.3300 USDT |
0.3184 USDT |
| 2026-02-06 |
0.2804 USDT |
297,091.1533 |
0.2779 USDT |
0.2456 USDT |
0.3110 USDT |
0.2762 USDT |
| 2026-02-05 |
0.3835 USDT |
661,185.3538 |
0.3094 USDT |
0.2960 USDT |
0.4789 USDT |
0.2974 USDT |
| 2026-02-04 |
0.3014 USDT |
78,631.3184 |
0.2980 USDT |
0.2920 USDT |
0.3159 USDT |
0.2979 USDT |
| 2026-02-03 |
0.3205 USDT |
83,151.8608 |
0.3174 USDT |
0.3027 USDT |
0.3400 USDT |
0.3159 USDT |
| 2026-02-02 |
0.2687 USDT |
43,691.1220 |
0.2586 USDT |
0.2586 USDT |
0.2840 USDT |
0.2688 USDT |
| 2026-02-01 |
0.2611 USDT |
205,946.6341 |
0.2773 USDT |
0.2331 USDT |
0.2892 USDT |
0.2693 USDT |
| 2026-01-31 |
0.3150 USDT |
33,039.9042 |
0.3081 USDT |
0.3057 USDT |
0.3296 USDT |
0.3107 USDT |
| 2026-01-30 |
0.3103 USDT |
194,901.9289 |
0.3375 USDT |
0.2860 USDT |
0.3429 USDT |
0.3090 USDT |
| 2026-01-29 |
0.3528 USDT |
59,691.1077 |
0.3630 USDT |
0.3330 USDT |
0.3690 USDT |
0.3355 USDT |
| 2026-01-28 |
0.3762 USDT |
463,444.9624 |
0.3815 USDT |
0.3479 USDT |
0.3980 USDT |
0.3552 USDT |
| 2026-01-27 |
0.3863 USDT |
103,785.5369 |
0.3885 USDT |
0.3769 USDT |
0.3959 USDT |
0.3837 USDT |
| 2026-01-26 |
0.3956 USDT |
269,270.2519 |
0.4067 USDT |
0.3733 USDT |
0.4237 USDT |
0.3830 USDT |
| 2026-01-25 |
0.3936 USDT |
78,994.4739 |
0.3784 USDT |
0.3730 USDT |
0.4160 USDT |
0.3938 USDT |
| 2026-01-24 |
0.3856 USDT |
132,734.1498 |
0.3828 USDT |
0.3613 USDT |
0.4460 USDT |
0.3916 USDT |
| 2026-01-23 |
0.4385 USDT |
295,122.7751 |
0.3673 USDT |
0.3656 USDT |
0.5135 USDT |
0.4340 USDT |
| 2026-01-22 |
0.3689 USDT |
79,064.6039 |
0.3607 USDT |
0.3596 USDT |
0.3868 USDT |
0.3750 USDT |
| 2026-01-21 |
0.3619 USDT |
52,145.5398 |
0.3605 USDT |
0.3511 USDT |
0.3706 USDT |
0.3593 USDT |
| 2026-01-20 |
0.3884 USDT |
47,435.6398 |
0.3934 USDT |
0.3751 USDT |
0.3983 USDT |
0.3754 USDT |
| 2026-01-19 |
0.3773 USDT |
69,751.6298 |
0.3881 USDT |
0.3650 USDT |
0.3921 USDT |
0.3750 USDT |
| 2026-01-18 |
0.3979 USDT |
93,793.2037 |
0.4024 USDT |
0.3900 USDT |
0.4080 USDT |
0.3957 USDT |
| 2026-01-17 |
0.3944 USDT |
127,486.9397 |
0.3923 USDT |
0.3868 USDT |
0.4137 USDT |
0.3921 USDT |
| 2026-01-16 |
0.3963 USDT |
191,783.6112 |
0.4065 USDT |
0.3837 USDT |
0.4114 USDT |
0.3952 USDT |
| 2026-01-15 |
0.4123 USDT |
192,041.8370 |
0.4192 USDT |
0.4037 USDT |
0.4270 USDT |
0.4098 USDT |
| 2026-01-14 |
0.4101 USDT |
191,114.7593 |
0.4179 USDT |
0.3987 USDT |
0.4231 USDT |
0.4117 USDT |
| 2026-01-13 |
0.4076 USDT |
75,637.7620 |
0.4120 USDT |
0.3973 USDT |
0.4166 USDT |
0.4101 USDT |
| 2026-01-12 |
0.4194 USDT |
64,937.8646 |
0.4216 USDT |
0.4130 USDT |
0.4256 USDT |
0.4170 USDT |
| 2026-01-11 |
0.4581 USDT |
200,589.4185 |
0.4475 USDT |
0.4403 USDT |
0.4859 USDT |
0.4458 USDT |
| 2026-01-10 |
0.4657 USDT |
230,388.2983 |
0.4780 USDT |
0.4440 USDT |
0.4877 USDT |
0.4575 USDT |
| 2026-01-09 |
0.4818 USDT |
180,585.8884 |
0.4752 USDT |
0.4707 USDT |
0.4914 USDT |
0.4823 USDT |
| 2026-01-08 |
0.4589 USDT |
254,640.5963 |
0.4632 USDT |
0.4470 USDT |
0.4715 USDT |
0.4504 USDT |
| 2026-01-07 |
0.4789 USDT |
222,081.0772 |
0.4915 USDT |
0.4569 USDT |
0.5063 USDT |
0.4672 USDT |
| 2026-01-06 |
0.4932 USDT |
152,197.4010 |
0.5012 USDT |
0.4785 USDT |
0.5117 USDT |
0.4920 USDT |
| 2026-01-05 |
0.5368 USDT |
328,645.4840 |
0.4634 USDT |
0.4634 USDT |
0.6400 USDT |
0.5193 USDT |
| 2026-01-04 |
0.4322 USDT |
272,531.6263 |
0.4102 USDT |
0.4046 USDT |
0.4650 USDT |
0.4469 USDT |
| 2026-01-03 |
0.4103 USDT |
249,347.6517 |
0.4222 USDT |
0.3915 USDT |
0.4256 USDT |
0.3934 USDT |
| 2026-01-02 |
0.3905 USDT |
204,852.3364 |
0.3892 USDT |
0.3836 USDT |
0.4012 USDT |
0.3902 USDT |
| 2026-01-01 |
0.3821 USDT |
312,453.1442 |
0.3769 USDT |
0.3720 USDT |
0.4027 USDT |
0.3804 USDT |
| 2025-12-31 |
0.3824 USDT |
386,804.7526 |
0.3665 USDT |
0.3621 USDT |
0.4000 USDT |
0.3812 USDT |
| 2025-12-30 |
0.3755 USDT |
454,907.8095 |
0.3953 USDT |
0.3420 USDT |
0.4009 USDT |
0.3622 USDT |
| 2025-12-29 |
0.4087 USDT |
253,133.3569 |
0.4060 USDT |
0.4017 USDT |
0.4200 USDT |
0.4033 USDT |
| 2025-12-28 |
0.4067 USDT |
335,041.8278 |
0.4091 USDT |
0.4017 USDT |
0.4127 USDT |
0.4036 USDT |
| 2025-12-27 |
0.4108 USDT |
292,217.2138 |
0.4149 USDT |
0.4055 USDT |
0.4246 USDT |
0.4088 USDT |
| 2025-12-26 |
0.4219 USDT |
241,313.7840 |
0.4277 USDT |
0.4117 USDT |
0.4320 USDT |
0.4172 USDT |
| 2025-12-25 |
0.4227 USDT |
302,239.9240 |
0.4251 USDT |
0.4061 USDT |
0.4415 USDT |
0.4282 USDT |
| 2025-12-24 |
0.4145 USDT |
236,158.7054 |
0.4180 USDT |
0.4079 USDT |
0.4247 USDT |
0.4116 USDT |
| 2025-12-23 |
0.4347 USDT |
207,884.0733 |
0.4460 USDT |
0.4220 USDT |
0.4509 USDT |
0.4228 USDT |
| 2025-12-22 |
0.4562 USDT |
148,904.2989 |
0.4499 USDT |
0.4479 USDT |
0.4649 USDT |
0.4562 USDT |
| 2025-12-21 |
0.4470 USDT |
106,538.1490 |
0.4463 USDT |
0.4423 USDT |
0.4519 USDT |
0.4459 USDT |