Identifier on Kucoin: LYX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-23 |
1.2357 USDT |
50,210.8363 |
1.2399 USDT |
1.1982 USDT |
1.2919 USDT |
1.2031 USDT |
| 2025-02-22 |
1.2539 USDT |
37,885.3569 |
1.2724 USDT |
1.2319 USDT |
1.2890 USDT |
1.2429 USDT |
| 2025-02-21 |
1.3057 USDT |
31,178.5026 |
1.3109 USDT |
1.2591 USDT |
1.3502 USDT |
1.2800 USDT |
| 2025-02-20 |
1.3087 USDT |
37,362.7532 |
1.2958 USDT |
1.2711 USDT |
1.3603 USDT |
1.3004 USDT |
| 2025-02-19 |
1.3366 USDT |
50,714.5043 |
1.3082 USDT |
1.2870 USDT |
1.4240 USDT |
1.2974 USDT |
| 2025-02-18 |
1.3216 USDT |
66,256.3492 |
1.3964 USDT |
1.2684 USDT |
1.3969 USDT |
1.2871 USDT |
| 2025-02-17 |
1.4124 USDT |
65,235.8486 |
1.4553 USDT |
1.3680 USDT |
1.4840 USDT |
1.3954 USDT |
| 2025-02-16 |
1.5090 USDT |
60,533.9603 |
1.3910 USDT |
1.3909 USDT |
1.6900 USDT |
1.4635 USDT |
| 2025-02-15 |
1.4236 USDT |
48,707.9556 |
1.4551 USDT |
1.3800 USDT |
1.4770 USDT |
1.3931 USDT |
| 2025-02-14 |
1.5166 USDT |
82,541.2151 |
1.4531 USDT |
1.4200 USDT |
1.6399 USDT |
1.4768 USDT |
| 2025-02-13 |
1.4820 USDT |
71,409.1753 |
1.4785 USDT |
1.4227 USDT |
1.5490 USDT |
1.4503 USDT |
| 2025-02-12 |
1.4157 USDT |
55,640.2618 |
1.3953 USDT |
1.3658 USDT |
1.4625 USDT |
1.4418 USDT |
| 2025-02-11 |
1.4102 USDT |
57,787.7925 |
1.3898 USDT |
1.3576 USDT |
1.5080 USDT |
1.3671 USDT |
| 2025-02-10 |
1.3966 USDT |
82,609.3800 |
1.4316 USDT |
1.3301 USDT |
1.4566 USDT |
1.3879 USDT |
| 2025-02-09 |
1.4387 USDT |
67,629.2811 |
1.4021 USDT |
1.3850 USDT |
1.5518 USDT |
1.4247 USDT |
| 2025-02-08 |
1.4308 USDT |
77,498.8965 |
1.5603 USDT |
1.3210 USDT |
1.5853 USDT |
1.4043 USDT |
| 2025-02-07 |
1.4111 USDT |
91,918.4327 |
1.3749 USDT |
1.3360 USDT |
1.4900 USDT |
1.4837 USDT |
| 2025-02-06 |
1.4090 USDT |
98,515.2007 |
1.4419 USDT |
1.3465 USDT |
1.4873 USDT |
1.3807 USDT |
| 2025-02-05 |
1.5783 USDT |
168,292.8191 |
1.4191 USDT |
1.4111 USDT |
1.8900 USDT |
1.4485 USDT |
| 2025-02-04 |
1.4760 USDT |
318,542.8881 |
1.5296 USDT |
1.4030 USDT |
1.5540 USDT |
1.4211 USDT |
| 2025-02-03 |
1.4308 USDT |
613,667.3685 |
1.5253 USDT |
1.3101 USDT |
1.5306 USDT |
1.4568 USDT |
| 2025-02-02 |
1.5436 USDT |
94,763.6614 |
1.6109 USDT |
1.4745 USDT |
1.6300 USDT |
1.5696 USDT |
| 2025-02-01 |
1.6680 USDT |
45,178.7163 |
1.6854 USDT |
1.6241 USDT |
1.7154 USDT |
1.6336 USDT |
| 2025-01-31 |
1.6620 USDT |
61,665.2092 |
1.6728 USDT |
1.6170 USDT |
1.7223 USDT |
1.7125 USDT |
| 2025-01-30 |
1.6709 USDT |
37,474.4362 |
1.6117 USDT |
1.6100 USDT |
1.7116 USDT |
1.6785 USDT |
| 2025-01-29 |
1.5059 USDT |
63,996.0463 |
1.5145 USDT |
1.4600 USDT |
1.5403 USDT |
1.5270 USDT |
| 2025-01-28 |
1.6165 USDT |
110,788.3708 |
1.6440 USDT |
1.5200 USDT |
1.6730 USDT |
1.5575 USDT |
| 2025-01-27 |
1.6226 USDT |
143,366.1273 |
1.7505 USDT |
1.5179 USDT |
1.7516 USDT |
1.6253 USDT |
| 2025-01-26 |
1.7753 USDT |
37,689.6998 |
1.7835 USDT |
1.7371 USDT |
1.8150 USDT |
1.7591 USDT |
| 2025-01-25 |
1.7898 USDT |
41,379.1774 |
1.8191 USDT |
1.7370 USDT |
1.8312 USDT |
1.7716 USDT |
| 2025-01-24 |
1.8620 USDT |
91,575.1289 |
1.7980 USDT |
1.7771 USDT |
1.9568 USDT |
1.8153 USDT |
| 2025-01-23 |
1.7544 USDT |
49,723.9504 |
1.7866 USDT |
1.7020 USDT |
1.8615 USDT |
1.8162 USDT |
| 2025-01-22 |
1.8479 USDT |
144,906.6063 |
1.8439 USDT |
1.7793 USDT |
1.9457 USDT |
1.8081 USDT |
| 2025-01-21 |
1.8008 USDT |
177,207.5687 |
1.7472 USDT |
1.6890 USDT |
1.9165 USDT |
1.7758 USDT |
| 2025-01-20 |
1.7994 USDT |
452,199.9966 |
1.8493 USDT |
1.7042 USDT |
1.9001 USDT |
1.7270 USDT |
| 2025-01-19 |
1.9220 USDT |
184,419.7424 |
1.9133 USDT |
1.8114 USDT |
2.0592 USDT |
1.8700 USDT |
| 2025-01-18 |
2.0747 USDT |
244,600.5120 |
2.4129 USDT |
1.9114 USDT |
2.4138 USDT |
1.9319 USDT |
| 2025-01-17 |
2.4484 USDT |
187,755.3611 |
2.5332 USDT |
2.1819 USDT |
2.7742 USDT |
2.2205 USDT |
| 2025-01-16 |
1.9150 USDT |
56,948.8796 |
1.9525 USDT |
1.8580 USDT |
1.9567 USDT |
1.8911 USDT |
| 2025-01-15 |
1.9311 USDT |
94,694.4732 |
1.8299 USDT |
1.8154 USDT |
2.1830 USDT |
1.9885 USDT |
| 2025-01-14 |
1.8137 USDT |
70,297.7192 |
1.8059 USDT |
1.7586 USDT |
1.8914 USDT |
1.7675 USDT |
| 2025-01-13 |
1.8360 USDT |
120,088.1726 |
1.9414 USDT |
1.7380 USDT |
1.9506 USDT |
1.7805 USDT |
| 2025-01-12 |
1.9308 USDT |
52,109.6059 |
1.9451 USDT |
1.8926 USDT |
1.9789 USDT |
1.9378 USDT |
| 2025-01-11 |
1.9760 USDT |
50,215.1318 |
2.0465 USDT |
1.9040 USDT |
2.0592 USDT |
1.9500 USDT |
| 2025-01-10 |
2.0238 USDT |
89,480.5061 |
1.9436 USDT |
1.9123 USDT |
2.1447 USDT |
2.0422 USDT |
| 2025-01-09 |
2.0513 USDT |
60,669.0885 |
2.1148 USDT |
1.9961 USDT |
2.1212 USDT |
2.0400 USDT |
| 2025-01-08 |
2.1193 USDT |
180,688.9663 |
2.1819 USDT |
1.8500 USDT |
2.3597 USDT |
2.0975 USDT |
| 2025-01-07 |
2.3318 USDT |
60,290.9917 |
2.4177 USDT |
2.2806 USDT |
2.4329 USDT |
2.2906 USDT |
| 2025-01-06 |
2.3452 USDT |
105,175.5174 |
2.2864 USDT |
2.2723 USDT |
2.4809 USDT |
2.3750 USDT |
| 2025-01-05 |
2.3434 USDT |
31,830.4249 |
2.3743 USDT |
2.2920 USDT |
2.3780 USDT |
2.3001 USDT |