Identifier on Kucoin: LYX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-27 |
4.5066 USDT |
59,881.5731 |
4.3759 USDT |
4.3321 USDT |
4.7257 USDT |
4.4407 USDT |
| 2024-03-26 |
4.4293 USDT |
213,835.4056 |
4.7950 USDT |
4.0510 USDT |
4.9035 USDT |
4.3047 USDT |
| 2024-03-25 |
4.8743 USDT |
142,022.7283 |
4.9099 USDT |
4.6000 USDT |
5.0750 USDT |
4.6956 USDT |
| 2024-03-24 |
4.7841 USDT |
34,954.8694 |
4.6850 USDT |
4.6538 USDT |
5.0300 USDT |
4.9551 USDT |
| 2024-03-23 |
4.7400 USDT |
66,617.8534 |
4.7820 USDT |
4.5072 USDT |
5.0065 USDT |
4.6210 USDT |
| 2024-03-22 |
4.4930 USDT |
151,518.1493 |
4.8837 USDT |
4.1500 USDT |
5.0000 USDT |
4.5228 USDT |
| 2024-03-21 |
4.8762 USDT |
179,692.5670 |
5.3297 USDT |
4.3920 USDT |
5.3297 USDT |
4.8866 USDT |
| 2024-03-20 |
5.0457 USDT |
83,989.1902 |
5.0898 USDT |
4.8251 USDT |
5.1860 USDT |
5.1118 USDT |
| 2024-03-19 |
5.1495 USDT |
135,091.8078 |
5.2520 USDT |
4.9000 USDT |
5.9000 USDT |
5.0129 USDT |
| 2024-03-18 |
5.2656 USDT |
230,555.1562 |
5.9225 USDT |
4.9674 USDT |
6.0486 USDT |
5.3075 USDT |
| 2024-03-17 |
5.6643 USDT |
120,868.9387 |
5.6974 USDT |
5.4000 USDT |
6.0486 USDT |
5.8894 USDT |
| 2024-03-16 |
5.7968 USDT |
98,633.8193 |
5.8240 USDT |
5.5009 USDT |
6.1691 USDT |
5.6170 USDT |
| 2024-03-15 |
6.0707 USDT |
95,736.8632 |
6.2154 USDT |
5.7515 USDT |
6.4689 USDT |
5.8911 USDT |
| 2024-03-14 |
6.2187 USDT |
69,757.1142 |
6.2435 USDT |
6.0300 USDT |
6.4794 USDT |
6.2303 USDT |
| 2024-03-13 |
6.3404 USDT |
155,590.4528 |
6.5927 USDT |
6.0500 USDT |
6.6946 USDT |
6.2392 USDT |
| 2024-03-12 |
6.6342 USDT |
74,271.4411 |
6.5218 USDT |
6.4109 USDT |
6.8679 USDT |
6.5537 USDT |
| 2024-03-11 |
6.8734 USDT |
106,122.7266 |
6.9930 USDT |
6.6133 USDT |
7.1140 USDT |
6.8025 USDT |
| 2024-03-10 |
7.4238 USDT |
73,186.0537 |
7.4798 USDT |
7.0017 USDT |
7.8857 USDT |
7.1208 USDT |
| 2024-03-09 |
7.2861 USDT |
73,104.2056 |
7.0635 USDT |
6.9305 USDT |
7.5000 USDT |
7.4991 USDT |
| 2024-03-08 |
6.7355 USDT |
105,180.9451 |
6.7423 USDT |
6.5000 USDT |
6.9999 USDT |
6.9350 USDT |
| 2024-03-07 |
6.7520 USDT |
68,327.1951 |
6.5000 USDT |
6.3000 USDT |
7.0349 USDT |
6.8102 USDT |
| 2024-03-06 |
6.4751 USDT |
115,677.3522 |
6.6100 USDT |
6.1100 USDT |
6.8500 USDT |
6.4998 USDT |
| 2024-03-05 |
7.1502 USDT |
96,001.9824 |
7.2400 USDT |
6.6032 USDT |
7.4700 USDT |
6.7951 USDT |
| 2024-03-04 |
6.8186 USDT |
154,237.3038 |
6.3505 USDT |
6.1925 USDT |
7.5000 USDT |
7.2499 USDT |
| 2024-03-03 |
6.2155 USDT |
74,779.6953 |
6.3686 USDT |
6.1000 USDT |
6.3686 USDT |
6.2100 USDT |
| 2024-03-02 |
6.3304 USDT |
137,615.8182 |
6.2801 USDT |
6.0000 USDT |
6.7800 USDT |
6.3953 USDT |
| 2024-03-01 |
6.3893 USDT |
130,729.1532 |
6.2898 USDT |
6.1505 USDT |
6.8999 USDT |
6.2300 USDT |
| 2024-02-29 |
6.3251 USDT |
116,445.1581 |
6.3925 USDT |
6.1174 USDT |
6.6090 USDT |
6.4033 USDT |
| 2024-02-28 |
6.4510 USDT |
139,725.7970 |
6.6988 USDT |
6.1000 USDT |
6.8400 USDT |
6.2649 USDT |
| 2024-02-27 |
6.9522 USDT |
72,738.0129 |
6.9550 USDT |
6.7001 USDT |
7.1527 USDT |
6.8679 USDT |
| 2024-02-26 |
7.0665 USDT |
68,536.7908 |
7.0549 USDT |
6.6400 USDT |
7.5000 USDT |
6.9887 USDT |
| 2024-02-25 |
7.0094 USDT |
37,692.0701 |
7.1356 USDT |
6.8000 USDT |
7.2490 USDT |
7.0000 USDT |
| 2024-02-24 |
7.1134 USDT |
35,270.7642 |
6.7845 USDT |
6.7457 USDT |
7.3000 USDT |
7.1864 USDT |
| 2024-02-23 |
6.6973 USDT |
50,811.8997 |
6.8814 USDT |
6.4589 USDT |
7.0000 USDT |
6.8467 USDT |
| 2024-02-22 |
6.9831 USDT |
70,238.7041 |
6.9695 USDT |
6.6000 USDT |
7.2740 USDT |
7.0994 USDT |
| 2024-02-21 |
6.7815 USDT |
63,364.1684 |
6.9704 USDT |
6.4301 USDT |
7.1000 USDT |
6.5800 USDT |
| 2024-02-20 |
6.3848 USDT |
230,179.4266 |
6.7622 USDT |
6.0000 USDT |
6.9000 USDT |
6.8100 USDT |
| 2024-02-19 |
7.0032 USDT |
207,979.2055 |
7.3050 USDT |
6.5070 USDT |
7.7039 USDT |
6.8490 USDT |
| 2024-02-18 |
7.5182 USDT |
60,258.0928 |
7.6059 USDT |
7.2100 USDT |
7.8778 USDT |
7.4421 USDT |
| 2024-02-17 |
7.8751 USDT |
53,473.4356 |
7.9182 USDT |
7.6020 USDT |
8.2481 USDT |
7.7173 USDT |
| 2024-02-16 |
7.5338 USDT |
55,037.4919 |
8.1133 USDT |
7.2010 USDT |
8.1304 USDT |
7.3817 USDT |
| 2024-02-15 |
7.9868 USDT |
71,846.9250 |
7.6615 USDT |
7.5000 USDT |
8.7900 USDT |
8.1874 USDT |
| 2024-02-14 |
7.3999 USDT |
92,702.2055 |
7.2738 USDT |
6.9960 USDT |
7.8899 USDT |
7.6068 USDT |
| 2024-02-13 |
7.4467 USDT |
133,060.6222 |
7.9291 USDT |
6.9100 USDT |
8.4000 USDT |
7.2392 USDT |
| 2024-02-12 |
7.7796 USDT |
51,169.4110 |
7.6201 USDT |
7.4980 USDT |
8.2000 USDT |
7.9299 USDT |
| 2024-02-11 |
7.7090 USDT |
58,509.3974 |
7.9368 USDT |
7.4350 USDT |
8.0200 USDT |
7.6330 USDT |
| 2024-02-10 |
7.9929 USDT |
27,652.8982 |
8.2149 USDT |
7.7811 USDT |
8.2576 USDT |
7.9874 USDT |
| 2024-02-09 |
7.8116 USDT |
56,293.6569 |
7.8197 USDT |
7.5000 USDT |
8.2836 USDT |
8.1832 USDT |
| 2024-02-08 |
7.8592 USDT |
55,148.0982 |
8.1010 USDT |
7.5171 USDT |
8.1746 USDT |
7.6663 USDT |
| 2024-02-07 |
7.8951 USDT |
82,676.4811 |
8.3100 USDT |
7.6632 USDT |
8.3114 USDT |
7.9949 USDT |