Identifier on Kucoin: LYX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-20 |
0.4459 USDT |
205,912.2291 |
0.4411 USDT |
0.4391 USDT |
0.4524 USDT |
0.4434 USDT |
| 2025-12-19 |
0.4547 USDT |
224,288.2638 |
0.4505 USDT |
0.4416 USDT |
0.4829 USDT |
0.4452 USDT |
| 2025-12-18 |
0.4541 USDT |
154,399.8973 |
0.4345 USDT |
0.4279 USDT |
0.4822 USDT |
0.4540 USDT |
| 2025-12-17 |
0.4468 USDT |
125,072.4548 |
0.4489 USDT |
0.4330 USDT |
0.4740 USDT |
0.4436 USDT |
| 2025-12-16 |
0.4519 USDT |
116,343.1158 |
0.4530 USDT |
0.4397 USDT |
0.4719 USDT |
0.4512 USDT |
| 2025-12-15 |
0.4723 USDT |
116,303.4185 |
0.4837 USDT |
0.4610 USDT |
0.4864 USDT |
0.4679 USDT |
| 2025-12-14 |
0.4965 USDT |
117,683.2821 |
0.4906 USDT |
0.4712 USDT |
0.5253 USDT |
0.4982 USDT |
| 2025-12-13 |
0.4848 USDT |
57,378.3242 |
0.4793 USDT |
0.4703 USDT |
0.5104 USDT |
0.4952 USDT |
| 2025-12-12 |
0.4861 USDT |
118,831.2825 |
0.5045 USDT |
0.4643 USDT |
0.5166 USDT |
0.4892 USDT |
| 2025-12-11 |
0.5021 USDT |
85,187.0141 |
0.5099 USDT |
0.4841 USDT |
0.5278 USDT |
0.4983 USDT |
| 2025-12-10 |
0.5196 USDT |
32,989.8753 |
0.5274 USDT |
0.4966 USDT |
0.5370 USDT |
0.5077 USDT |
| 2025-12-09 |
0.5102 USDT |
143,334.2523 |
0.5250 USDT |
0.4960 USDT |
0.5347 USDT |
0.5214 USDT |
| 2025-12-08 |
0.5465 USDT |
76,715.7885 |
0.5484 USDT |
0.5280 USDT |
0.5659 USDT |
0.5392 USDT |
| 2025-12-07 |
0.5701 USDT |
47,228.6709 |
0.5716 USDT |
0.5632 USDT |
0.5910 USDT |
0.5700 USDT |
| 2025-12-06 |
0.5684 USDT |
25,503.6274 |
0.5675 USDT |
0.5641 USDT |
0.5740 USDT |
0.5704 USDT |
| 2025-12-05 |
0.5848 USDT |
60,920.5853 |
0.5962 USDT |
0.5674 USDT |
0.6056 USDT |
0.5740 USDT |
| 2025-12-04 |
0.6192 USDT |
92,907.2908 |
0.6114 USDT |
0.5885 USDT |
0.6388 USDT |
0.5894 USDT |
| 2025-12-03 |
0.6236 USDT |
94,477.8967 |
0.6264 USDT |
0.6023 USDT |
0.6420 USDT |
0.6182 USDT |
| 2025-12-02 |
0.5982 USDT |
138,548.6581 |
0.5924 USDT |
0.5711 USDT |
0.6466 USDT |
0.6329 USDT |
| 2025-12-01 |
0.5861 USDT |
181,970.4088 |
0.5872 USDT |
0.5655 USDT |
0.6016 USDT |
0.5782 USDT |
| 2025-11-30 |
0.6055 USDT |
92,705.9769 |
0.6100 USDT |
0.5978 USDT |
0.6256 USDT |
0.5993 USDT |
| 2025-11-29 |
0.6200 USDT |
116,055.5620 |
0.6290 USDT |
0.6110 USDT |
0.6402 USDT |
0.6118 USDT |
| 2025-11-28 |
0.6313 USDT |
156,600.9627 |
0.6301 USDT |
0.6152 USDT |
0.6531 USDT |
0.6280 USDT |
| 2025-11-27 |
0.6310 USDT |
68,066.7930 |
0.6055 USDT |
0.6055 USDT |
0.6435 USDT |
0.6235 USDT |
| 2025-11-26 |
0.6068 USDT |
243,899.6564 |
0.6149 USDT |
0.5914 USDT |
0.6245 USDT |
0.6099 USDT |
| 2025-11-25 |
0.6152 USDT |
201,652.2716 |
0.6301 USDT |
0.5936 USDT |
0.6452 USDT |
0.6181 USDT |
| 2025-11-24 |
0.6385 USDT |
116,833.7420 |
0.6410 USDT |
0.6221 USDT |
0.6570 USDT |
0.6347 USDT |
| 2025-11-23 |
0.6418 USDT |
182,400.3197 |
0.6224 USDT |
0.6211 USDT |
0.6798 USDT |
0.6461 USDT |
| 2025-11-22 |
0.6318 USDT |
157,230.1520 |
0.6215 USDT |
0.6105 USDT |
0.6540 USDT |
0.6204 USDT |
| 2025-11-21 |
0.5997 USDT |
114,929.0613 |
0.6125 USDT |
0.5814 USDT |
0.6363 USDT |
0.5975 USDT |
| 2025-11-20 |
0.6421 USDT |
237,154.6620 |
0.6446 USDT |
0.6189 USDT |
0.6699 USDT |
0.6220 USDT |
| 2025-11-19 |
0.6461 USDT |
78,667.3631 |
0.6787 USDT |
0.6330 USDT |
0.6909 USDT |
0.6406 USDT |
| 2025-11-18 |
0.6635 USDT |
219,842.5467 |
0.7069 USDT |
0.6430 USDT |
0.7078 USDT |
0.6909 USDT |
| 2025-11-17 |
0.7157 USDT |
193,043.3020 |
0.7181 USDT |
0.6630 USDT |
0.7659 USDT |
0.6720 USDT |
| 2025-11-16 |
0.7408 USDT |
182,461.3971 |
0.7456 USDT |
0.7131 USDT |
0.7733 USDT |
0.7160 USDT |
| 2025-11-15 |
0.7406 USDT |
239,090.1093 |
0.7610 USDT |
0.7045 USDT |
0.7905 USDT |
0.7062 USDT |
| 2025-11-14 |
0.7396 USDT |
302,612.2556 |
0.7122 USDT |
0.6735 USDT |
0.8600 USDT |
0.7938 USDT |
| 2025-11-13 |
0.7044 USDT |
172,716.6175 |
0.6819 USDT |
0.6591 USDT |
0.7499 USDT |
0.6799 USDT |
| 2025-11-12 |
0.6973 USDT |
51,051.9957 |
0.6883 USDT |
0.6733 USDT |
0.7277 USDT |
0.7019 USDT |
| 2025-11-11 |
0.7126 USDT |
151,111.2675 |
0.7058 USDT |
0.6760 USDT |
0.7449 USDT |
0.7015 USDT |
| 2025-11-10 |
0.6890 USDT |
109,666.8278 |
0.6850 USDT |
0.6597 USDT |
0.7348 USDT |
0.6889 USDT |
| 2025-11-09 |
0.6383 USDT |
140,535.4159 |
0.6221 USDT |
0.6080 USDT |
0.6968 USDT |
0.6400 USDT |
| 2025-11-08 |
0.6298 USDT |
33,978.9038 |
0.6292 USDT |
0.6199 USDT |
0.6448 USDT |
0.6205 USDT |
| 2025-11-07 |
0.5893 USDT |
113,894.0823 |
0.5907 USDT |
0.5620 USDT |
0.6281 USDT |
0.5934 USDT |
| 2025-11-06 |
0.6076 USDT |
125,013.1046 |
0.6216 USDT |
0.5725 USDT |
0.6339 USDT |
0.5974 USDT |
| 2025-11-05 |
0.6036 USDT |
186,160.6909 |
0.5865 USDT |
0.5776 USDT |
0.6259 USDT |
0.6022 USDT |
| 2025-11-04 |
0.6194 USDT |
106,399.1605 |
0.6123 USDT |
0.5900 USDT |
0.6658 USDT |
0.6040 USDT |
| 2025-11-03 |
0.6418 USDT |
219,597.7233 |
0.6838 USDT |
0.6088 USDT |
0.6976 USDT |
0.6183 USDT |
| 2025-11-02 |
0.6579 USDT |
117,590.6694 |
0.6654 USDT |
0.6320 USDT |
0.7080 USDT |
0.6723 USDT |
| 2025-11-01 |
0.6758 USDT |
53,649.7800 |
0.6905 USDT |
0.6533 USDT |
0.7039 USDT |
0.6788 USDT |