Identifier on Kucoin: LYX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-09 |
5.8226 USDT |
23,271.8611 |
6.0181 USDT |
5.5000 USDT |
6.1600 USDT |
6.0361 USDT |
| 2023-09-08 |
6.0103 USDT |
13,232.5040 |
6.1122 USDT |
5.6000 USDT |
6.2497 USDT |
5.9794 USDT |
| 2023-09-07 |
6.1096 USDT |
10,253.7133 |
6.2118 USDT |
5.9471 USDT |
6.3335 USDT |
5.9978 USDT |
| 2023-09-06 |
6.2368 USDT |
13,874.2497 |
6.1916 USDT |
6.0786 USDT |
6.3386 USDT |
6.2564 USDT |
| 2023-09-05 |
6.2241 USDT |
21,011.4689 |
6.4607 USDT |
6.0100 USDT |
6.4650 USDT |
6.1777 USDT |
| 2023-09-04 |
6.3756 USDT |
13,344.8390 |
6.3910 USDT |
6.2500 USDT |
6.4900 USDT |
6.4700 USDT |
| 2023-09-03 |
6.3916 USDT |
20,756.5350 |
6.6301 USDT |
6.2402 USDT |
6.6644 USDT |
6.3579 USDT |
| 2023-09-02 |
6.7573 USDT |
15,462.6786 |
6.4561 USDT |
6.4528 USDT |
7.0000 USDT |
6.6564 USDT |
| 2023-09-01 |
6.6242 USDT |
24,717.4440 |
6.6895 USDT |
6.2829 USDT |
6.9330 USDT |
6.4227 USDT |
| 2023-08-31 |
6.5470 USDT |
23,483.0913 |
6.5200 USDT |
6.2402 USDT |
6.9693 USDT |
6.5891 USDT |
| 2023-08-30 |
6.5473 USDT |
14,405.6698 |
6.7291 USDT |
6.3128 USDT |
6.7499 USDT |
6.5841 USDT |
| 2023-08-29 |
6.7368 USDT |
23,289.3258 |
6.7578 USDT |
6.5500 USDT |
6.9120 USDT |
6.6731 USDT |
| 2023-08-28 |
6.7578 USDT |
13,474.7124 |
6.7144 USDT |
6.6000 USDT |
6.8900 USDT |
6.7128 USDT |
| 2023-08-27 |
6.6464 USDT |
9,358.4655 |
6.5236 USDT |
6.4640 USDT |
6.7500 USDT |
6.7399 USDT |
| 2023-08-26 |
6.6128 USDT |
18,025.8866 |
6.7901 USDT |
6.4012 USDT |
6.8800 USDT |
6.5349 USDT |
| 2023-08-25 |
6.7963 USDT |
25,927.1807 |
6.9578 USDT |
6.6817 USDT |
6.9959 USDT |
6.7950 USDT |
| 2023-08-24 |
6.9668 USDT |
21,430.2479 |
7.1351 USDT |
6.7617 USDT |
7.1730 USDT |
6.9748 USDT |
| 2023-08-23 |
6.8638 USDT |
33,864.4947 |
6.7716 USDT |
6.5108 USDT |
7.2000 USDT |
7.1799 USDT |
| 2023-08-22 |
6.6409 USDT |
15,045.6974 |
6.7450 USDT |
6.5000 USDT |
6.7716 USDT |
6.5767 USDT |
| 2023-08-21 |
6.5744 USDT |
10,997.8130 |
6.6491 USDT |
6.3147 USDT |
6.7800 USDT |
6.7800 USDT |
| 2023-08-20 |
6.7038 USDT |
15,993.2160 |
6.6660 USDT |
6.5000 USDT |
6.8900 USDT |
6.6723 USDT |
| 2023-08-19 |
6.5318 USDT |
23,473.5535 |
6.2471 USDT |
6.1610 USDT |
6.8930 USDT |
6.5723 USDT |
| 2023-08-18 |
6.2682 USDT |
23,898.4230 |
6.4499 USDT |
6.1000 USDT |
6.5000 USDT |
6.2600 USDT |
| 2023-08-17 |
6.6932 USDT |
28,306.1435 |
6.8917 USDT |
6.4000 USDT |
7.0297 USDT |
6.4013 USDT |
| 2023-08-16 |
6.9829 USDT |
30,913.1632 |
7.1700 USDT |
6.7100 USDT |
7.3898 USDT |
6.8500 USDT |
| 2023-08-15 |
7.1272 USDT |
21,173.6367 |
7.3203 USDT |
7.0500 USDT |
7.3700 USDT |
7.1707 USDT |
| 2023-08-14 |
7.3765 USDT |
19,797.2014 |
7.3574 USDT |
7.2000 USDT |
7.6000 USDT |
7.2540 USDT |
| 2023-08-13 |
7.5167 USDT |
12,034.0947 |
7.6436 USDT |
7.3000 USDT |
7.7400 USDT |
7.4726 USDT |
| 2023-08-12 |
7.3920 USDT |
21,676.0669 |
7.1981 USDT |
7.1949 USDT |
7.5500 USDT |
7.5214 USDT |
| 2023-08-11 |
7.1099 USDT |
35,726.9953 |
6.9924 USDT |
6.7700 USDT |
7.3500 USDT |
7.2170 USDT |
| 2023-08-10 |
6.8123 USDT |
43,203.2548 |
6.6134 USDT |
6.5010 USDT |
7.0000 USDT |
6.9978 USDT |
| 2023-08-09 |
6.5623 USDT |
32,579.4223 |
6.5397 USDT |
6.3601 USDT |
6.7593 USDT |
6.6874 USDT |
| 2023-08-08 |
6.2451 USDT |
23,065.9738 |
6.2260 USDT |
6.1080 USDT |
6.5892 USDT |
6.3309 USDT |
| 2023-08-07 |
6.0519 USDT |
37,853.5871 |
6.0809 USDT |
6.0000 USDT |
6.1742 USDT |
6.0200 USDT |
| 2023-08-06 |
6.0543 USDT |
17,043.9431 |
6.1748 USDT |
5.9950 USDT |
6.2999 USDT |
6.1148 USDT |
| 2023-08-05 |
6.1576 USDT |
26,877.3700 |
5.8772 USDT |
5.8181 USDT |
6.4000 USDT |
6.1561 USDT |
| 2023-08-04 |
6.0911 USDT |
28,027.4131 |
6.1900 USDT |
5.9000 USDT |
6.2800 USDT |
5.9685 USDT |
| 2023-08-03 |
6.0901 USDT |
29,942.8409 |
5.9539 USDT |
5.8550 USDT |
6.3436 USDT |
6.2680 USDT |
| 2023-08-02 |
5.7471 USDT |
73,880.5137 |
6.2173 USDT |
5.0000 USDT |
6.3900 USDT |
6.0520 USDT |
| 2023-08-01 |
6.4745 USDT |
43,674.8368 |
6.6600 USDT |
6.2500 USDT |
6.9800 USDT |
6.3999 USDT |
| 2023-07-31 |
6.8497 USDT |
24,444.5968 |
7.1441 USDT |
6.4412 USDT |
7.2571 USDT |
6.6933 USDT |
| 2023-07-30 |
7.0423 USDT |
39,510.6927 |
6.8785 USDT |
6.7094 USDT |
7.4000 USDT |
7.1609 USDT |
| 2023-07-29 |
6.6841 USDT |
19,968.5866 |
6.4912 USDT |
6.4208 USDT |
6.9226 USDT |
6.7102 USDT |
| 2023-07-28 |
6.3317 USDT |
53,512.4076 |
6.3998 USDT |
6.0101 USDT |
6.6508 USDT |
6.3790 USDT |
| 2023-07-27 |
6.7687 USDT |
40,338.5155 |
6.6100 USDT |
6.4000 USDT |
7.0741 USDT |
6.4865 USDT |
| 2023-07-26 |
6.7493 USDT |
23,874.8432 |
7.1200 USDT |
6.4000 USDT |
7.1600 USDT |
6.9036 USDT |
| 2023-07-25 |
7.4142 USDT |
51,522.5080 |
6.8644 USDT |
6.6200 USDT |
8.8000 USDT |
7.1088 USDT |
| 2023-07-24 |
6.0761 USDT |
208,322.5488 |
7.0300 USDT |
4.9500 USDT |
10.0049 USDT |
6.2669 USDT |