Identifier on Kucoin: LYX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-03 |
1.0082 USDT |
42,692.7026 |
1.0126 USDT |
0.9935 USDT |
1.0274 USDT |
1.0159 USDT |
| 2025-06-02 |
0.9947 USDT |
32,776.3382 |
1.0101 USDT |
0.9760 USDT |
1.0157 USDT |
0.9846 USDT |
| 2025-06-01 |
0.9640 USDT |
24,727.6508 |
0.9776 USDT |
0.9421 USDT |
0.9950 USDT |
0.9825 USDT |
| 2025-05-31 |
1.0015 USDT |
86,345.7130 |
1.0162 USDT |
0.9792 USDT |
1.0390 USDT |
0.9841 USDT |
| 2025-05-30 |
0.8920 USDT |
189,127.6812 |
0.9524 USDT |
0.8454 USDT |
0.9600 USDT |
0.9308 USDT |
| 2025-05-29 |
0.9251 USDT |
33,167.1084 |
0.9340 USDT |
0.9098 USDT |
0.9449 USDT |
0.9110 USDT |
| 2025-05-28 |
0.9406 USDT |
90,960.7086 |
0.9465 USDT |
0.9200 USDT |
0.9574 USDT |
0.9331 USDT |
| 2025-05-27 |
0.9459 USDT |
35,517.8554 |
0.9450 USDT |
0.9284 USDT |
0.9659 USDT |
0.9472 USDT |
| 2025-05-26 |
0.9498 USDT |
105,127.9491 |
0.9489 USDT |
0.9403 USDT |
0.9620 USDT |
0.9416 USDT |
| 2025-05-25 |
0.9576 USDT |
85,763.7578 |
0.9820 USDT |
0.9377 USDT |
0.9937 USDT |
0.9560 USDT |
| 2025-05-24 |
1.0031 USDT |
128,844.4357 |
1.0065 USDT |
0.9792 USDT |
1.0306 USDT |
0.9831 USDT |
| 2025-05-23 |
1.0501 USDT |
137,938.4429 |
1.0485 USDT |
1.0202 USDT |
1.1016 USDT |
1.0273 USDT |
| 2025-05-22 |
1.0318 USDT |
84,840.1498 |
1.0677 USDT |
1.0029 USDT |
1.0724 USDT |
1.0429 USDT |
| 2025-05-21 |
1.0646 USDT |
150,252.9186 |
1.0221 USDT |
1.0215 USDT |
1.1089 USDT |
1.0752 USDT |
| 2025-05-20 |
1.0011 USDT |
72,431.8174 |
0.9911 USDT |
0.9801 USDT |
1.0328 USDT |
0.9980 USDT |
| 2025-05-19 |
0.9767 USDT |
21,575.3921 |
0.9713 USDT |
0.9500 USDT |
1.0105 USDT |
0.9760 USDT |
| 2025-05-18 |
0.9889 USDT |
71,449.5912 |
0.9537 USDT |
0.9506 USDT |
1.0200 USDT |
0.9730 USDT |
| 2025-05-17 |
0.9305 USDT |
65,060.7114 |
0.9321 USDT |
0.9067 USDT |
0.9620 USDT |
0.9514 USDT |
| 2025-05-16 |
1.0118 USDT |
56,707.1439 |
1.0289 USDT |
0.9321 USDT |
1.0540 USDT |
0.9321 USDT |
| 2025-05-15 |
1.0020 USDT |
113,748.6427 |
0.9999 USDT |
0.9805 USDT |
1.0790 USDT |
1.0292 USDT |
| 2025-05-14 |
1.0047 USDT |
27,258.5516 |
1.0164 USDT |
0.9761 USDT |
1.0229 USDT |
0.9788 USDT |
| 2025-05-13 |
0.9858 USDT |
146,847.2381 |
0.9957 USDT |
0.9420 USDT |
1.0266 USDT |
1.0035 USDT |
| 2025-05-12 |
1.0217 USDT |
67,647.7715 |
1.0475 USDT |
0.9712 USDT |
1.0711 USDT |
0.9794 USDT |
| 2025-05-11 |
1.0668 USDT |
127,875.3065 |
1.0435 USDT |
1.0301 USDT |
1.1066 USDT |
1.0411 USDT |
| 2025-05-10 |
0.9409 USDT |
69,640.0135 |
0.9167 USDT |
0.9160 USDT |
0.9672 USDT |
0.9671 USDT |
| 2025-05-09 |
0.9169 USDT |
70,873.4785 |
0.9081 USDT |
0.9032 USDT |
0.9298 USDT |
0.9111 USDT |
| 2025-05-08 |
0.8986 USDT |
83,240.3016 |
0.8640 USDT |
0.8640 USDT |
0.9359 USDT |
0.9259 USDT |
| 2025-05-07 |
0.8955 USDT |
125,640.7245 |
0.9174 USDT |
0.8521 USDT |
0.9440 USDT |
0.8555 USDT |
| 2025-05-06 |
0.8915 USDT |
222,725.9836 |
0.8307 USDT |
0.8239 USDT |
0.9773 USDT |
0.8653 USDT |
| 2025-05-05 |
0.8491 USDT |
125,627.1652 |
0.8286 USDT |
0.8286 USDT |
0.8866 USDT |
0.8349 USDT |
| 2025-05-04 |
0.8463 USDT |
67,961.6425 |
0.8557 USDT |
0.8226 USDT |
0.8729 USDT |
0.8392 USDT |
| 2025-05-03 |
0.8696 USDT |
84,292.7560 |
0.8742 USDT |
0.8311 USDT |
0.9061 USDT |
0.8338 USDT |
| 2025-05-02 |
0.8774 USDT |
39,064.9207 |
0.8916 USDT |
0.8650 USDT |
0.8941 USDT |
0.8714 USDT |
| 2025-05-01 |
0.8835 USDT |
35,337.6181 |
0.8757 USDT |
0.8698 USDT |
0.9000 USDT |
0.8931 USDT |
| 2025-04-30 |
0.8867 USDT |
84,372.6200 |
0.8885 USDT |
0.8601 USDT |
0.8995 USDT |
0.8702 USDT |
| 2025-04-29 |
0.9079 USDT |
157,698.2587 |
0.9363 USDT |
0.8890 USDT |
0.9363 USDT |
0.8990 USDT |
| 2025-04-28 |
0.9315 USDT |
391,607.0897 |
0.9596 USDT |
0.8714 USDT |
1.0400 USDT |
0.9104 USDT |
| 2025-04-27 |
0.9635 USDT |
115,374.7403 |
0.9490 USDT |
0.9308 USDT |
1.0100 USDT |
0.9545 USDT |
| 2025-04-26 |
0.9746 USDT |
16,485.4053 |
0.9656 USDT |
0.9655 USDT |
0.9853 USDT |
0.9789 USDT |
| 2025-04-25 |
0.9538 USDT |
85,588.1557 |
0.9390 USDT |
0.9307 USDT |
0.9863 USDT |
0.9646 USDT |
| 2025-04-24 |
0.9371 USDT |
74,698.8469 |
0.9382 USDT |
0.9151 USDT |
0.9646 USDT |
0.9401 USDT |
| 2025-04-23 |
0.9570 USDT |
94,246.6804 |
0.9743 USDT |
0.9340 USDT |
0.9903 USDT |
0.9820 USDT |
| 2025-04-22 |
0.9526 USDT |
100,165.5743 |
0.9561 USDT |
0.9183 USDT |
0.9820 USDT |
0.9626 USDT |
| 2025-04-21 |
0.9877 USDT |
67,790.9409 |
0.9721 USDT |
0.9613 USDT |
1.0100 USDT |
0.9645 USDT |
| 2025-04-20 |
0.9703 USDT |
30,046.5519 |
0.9635 USDT |
0.9601 USDT |
0.9860 USDT |
0.9698 USDT |
| 2025-04-19 |
1.0075 USDT |
60,363.2866 |
1.0230 USDT |
0.9596 USDT |
1.0381 USDT |
0.9641 USDT |
| 2025-04-18 |
0.9527 USDT |
26,336.8752 |
0.9455 USDT |
0.9420 USDT |
0.9665 USDT |
0.9424 USDT |
| 2025-04-17 |
0.9440 USDT |
29,299.8034 |
0.9497 USDT |
0.9300 USDT |
0.9599 USDT |
0.9301 USDT |
| 2025-04-16 |
0.9668 USDT |
54,254.7441 |
0.9870 USDT |
0.9440 USDT |
0.9917 USDT |
0.9617 USDT |
| 2025-04-15 |
1.0064 USDT |
143,799.9883 |
0.9821 USDT |
0.9818 USDT |
1.0410 USDT |
0.9905 USDT |