Identifier on Kucoin: LYX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-11 |
0.9226 USDT |
82,935.0961 |
0.9372 USDT |
0.9000 USDT |
0.9384 USDT |
0.9292 USDT |
| 2025-09-10 |
0.9187 USDT |
73,635.1261 |
0.9225 USDT |
0.9100 USDT |
0.9346 USDT |
0.9339 USDT |
| 2025-09-09 |
0.9417 USDT |
62,795.0624 |
0.9510 USDT |
0.9240 USDT |
0.9575 USDT |
0.9325 USDT |
| 2025-09-08 |
0.9505 USDT |
89,662.8773 |
0.9487 USDT |
0.9333 USDT |
0.9600 USDT |
0.9516 USDT |
| 2025-09-07 |
0.9596 USDT |
91,755.6020 |
0.9611 USDT |
0.9288 USDT |
0.9918 USDT |
0.9426 USDT |
| 2025-09-06 |
0.9754 USDT |
73,027.0168 |
0.9660 USDT |
0.9540 USDT |
1.0080 USDT |
0.9654 USDT |
| 2025-09-05 |
0.9743 USDT |
88,902.6857 |
0.9698 USDT |
0.9480 USDT |
0.9903 USDT |
0.9808 USDT |
| 2025-09-04 |
0.9895 USDT |
119,736.3443 |
1.0036 USDT |
0.9567 USDT |
1.0103 USDT |
0.9955 USDT |
| 2025-09-03 |
1.0319 USDT |
73,393.8422 |
1.0444 USDT |
1.0069 USDT |
1.0543 USDT |
1.0132 USDT |
| 2025-09-02 |
1.0389 USDT |
94,219.7224 |
1.0045 USDT |
1.0025 USDT |
1.0639 USDT |
1.0444 USDT |
| 2025-09-01 |
1.0488 USDT |
110,354.6091 |
1.0516 USDT |
1.0030 USDT |
1.0794 USDT |
1.0522 USDT |
| 2025-08-31 |
1.0651 USDT |
53,457.4614 |
1.0913 USDT |
1.0268 USDT |
1.0922 USDT |
1.0598 USDT |
| 2025-08-30 |
1.0882 USDT |
73,952.9584 |
1.0881 USDT |
1.0650 USDT |
1.1244 USDT |
1.0686 USDT |
| 2025-08-29 |
1.1113 USDT |
109,973.0797 |
1.1310 USDT |
1.0842 USDT |
1.1372 USDT |
1.1005 USDT |
| 2025-08-28 |
1.1559 USDT |
141,979.2745 |
1.1452 USDT |
1.1201 USDT |
1.1935 USDT |
1.1517 USDT |
| 2025-08-27 |
1.1974 USDT |
109,980.6139 |
1.2050 USDT |
1.1585 USDT |
1.2531 USDT |
1.1629 USDT |
| 2025-08-26 |
1.1558 USDT |
60,186.2624 |
1.1506 USDT |
1.1440 USDT |
1.1773 USDT |
1.1516 USDT |
| 2025-08-25 |
1.2204 USDT |
53,189.7305 |
1.2491 USDT |
1.1851 USDT |
1.2546 USDT |
1.1895 USDT |
| 2025-08-24 |
1.2647 USDT |
112,472.8076 |
1.2689 USDT |
1.2091 USDT |
1.3050 USDT |
1.2281 USDT |
| 2025-08-23 |
1.2537 USDT |
225,500.0379 |
1.2470 USDT |
1.2257 USDT |
1.2950 USDT |
1.2714 USDT |
| 2025-08-22 |
1.2065 USDT |
177,307.1140 |
1.1692 USDT |
1.1532 USDT |
1.2737 USDT |
1.2440 USDT |
| 2025-08-21 |
1.1773 USDT |
217,452.7526 |
1.1355 USDT |
1.1249 USDT |
1.2600 USDT |
1.1477 USDT |
| 2025-08-20 |
1.0865 USDT |
162,617.6211 |
1.0487 USDT |
1.0330 USDT |
1.1507 USDT |
1.1392 USDT |
| 2025-08-19 |
1.1063 USDT |
145,052.3733 |
1.1245 USDT |
1.0550 USDT |
1.1410 USDT |
1.0711 USDT |
| 2025-08-18 |
1.1096 USDT |
173,523.0432 |
1.1145 USDT |
1.0652 USDT |
1.1507 USDT |
1.1299 USDT |
| 2025-08-17 |
1.1451 USDT |
40,745.2942 |
1.1262 USDT |
1.1230 USDT |
1.1865 USDT |
1.1508 USDT |
| 2025-08-16 |
1.1402 USDT |
139,375.8286 |
1.1457 USDT |
1.1264 USDT |
1.1687 USDT |
1.1272 USDT |
| 2025-08-15 |
1.1721 USDT |
208,515.5165 |
1.1809 USDT |
1.1166 USDT |
1.2238 USDT |
1.1870 USDT |
| 2025-08-14 |
1.2394 USDT |
260,681.4514 |
1.2987 USDT |
1.1530 USDT |
1.3050 USDT |
1.1550 USDT |
| 2025-08-13 |
1.2333 USDT |
230,873.2677 |
1.2011 USDT |
1.1896 USDT |
1.2838 USDT |
1.2799 USDT |
| 2025-08-12 |
1.1464 USDT |
326,886.2651 |
1.0794 USDT |
1.0740 USDT |
1.2180 USDT |
1.1853 USDT |
| 2025-08-11 |
1.0807 USDT |
116,900.3798 |
1.0545 USDT |
1.0530 USDT |
1.1084 USDT |
1.1027 USDT |
| 2025-08-10 |
1.0912 USDT |
95,096.2429 |
1.0743 USDT |
1.0520 USDT |
1.1350 USDT |
1.0933 USDT |
| 2025-08-09 |
1.1030 USDT |
156,341.0226 |
1.1297 USDT |
1.0400 USDT |
1.1500 USDT |
1.0682 USDT |
| 2025-08-08 |
1.1490 USDT |
288,393.2933 |
0.9995 USDT |
0.9946 USDT |
1.2990 USDT |
1.1244 USDT |
| 2025-08-07 |
0.9654 USDT |
101,629.7544 |
0.9440 USDT |
0.9349 USDT |
1.0200 USDT |
0.9848 USDT |
| 2025-08-06 |
0.9274 USDT |
119,849.6722 |
0.9347 USDT |
0.8912 USDT |
0.9713 USDT |
0.9270 USDT |
| 2025-08-05 |
0.9676 USDT |
88,151.0529 |
0.9823 USDT |
0.9330 USDT |
1.0570 USDT |
0.9340 USDT |
| 2025-08-04 |
1.0118 USDT |
164,038.0552 |
1.0195 USDT |
0.9559 USDT |
1.0671 USDT |
0.9879 USDT |
| 2025-08-03 |
1.0473 USDT |
120,232.0009 |
1.1063 USDT |
0.9822 USDT |
1.1325 USDT |
1.0300 USDT |
| 2025-08-02 |
1.1232 USDT |
193,543.5682 |
0.9520 USDT |
0.9520 USDT |
1.1900 USDT |
1.1144 USDT |
| 2025-08-01 |
1.0439 USDT |
512,219.2376 |
0.8939 USDT |
0.8541 USDT |
1.2137 USDT |
1.0922 USDT |
| 2025-07-31 |
0.8167 USDT |
214,117.6008 |
0.7921 USDT |
0.7790 USDT |
0.9498 USDT |
0.9046 USDT |
| 2025-07-30 |
0.7863 USDT |
198,330.9965 |
0.7838 USDT |
0.7643 USDT |
0.8100 USDT |
0.8001 USDT |
| 2025-07-29 |
0.7722 USDT |
165,187.1765 |
0.7582 USDT |
0.7446 USDT |
0.8100 USDT |
0.7886 USDT |
| 2025-07-28 |
0.7901 USDT |
57,996.6652 |
0.8100 USDT |
0.7581 USDT |
0.8185 USDT |
0.7585 USDT |
| 2025-07-27 |
0.8003 USDT |
122,182.0942 |
0.7939 USDT |
0.7770 USDT |
0.8286 USDT |
0.8010 USDT |
| 2025-07-26 |
0.7873 USDT |
132,900.5564 |
0.7593 USDT |
0.7512 USDT |
0.8231 USDT |
0.7950 USDT |
| 2025-07-25 |
0.7548 USDT |
65,350.8923 |
0.7727 USDT |
0.7420 USDT |
0.7761 USDT |
0.7424 USDT |
| 2025-07-24 |
0.7690 USDT |
106,907.4987 |
0.7553 USDT |
0.7462 USDT |
0.8050 USDT |
0.7582 USDT |