Identifier on Kucoin: LYX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-31 |
0.7020 USDT |
49,077.8626 |
0.6729 USDT |
0.6729 USDT |
0.7187 USDT |
0.7099 USDT |
| 2025-10-30 |
0.6929 USDT |
125,878.6986 |
0.7337 USDT |
0.6484 USDT |
0.7340 USDT |
0.6620 USDT |
| 2025-10-29 |
0.7502 USDT |
131,006.8874 |
0.7719 USDT |
0.7237 USDT |
0.7788 USDT |
0.7349 USDT |
| 2025-10-28 |
0.8061 USDT |
92,745.2158 |
0.7985 USDT |
0.7610 USDT |
0.8366 USDT |
0.7699 USDT |
| 2025-10-27 |
0.8113 USDT |
119,285.9774 |
0.7690 USDT |
0.7663 USDT |
0.8380 USDT |
0.7785 USDT |
| 2025-10-26 |
0.7825 USDT |
46,296.6269 |
0.8039 USDT |
0.7623 USDT |
0.8182 USDT |
0.7709 USDT |
| 2025-10-25 |
0.7986 USDT |
133,461.6281 |
0.6895 USDT |
0.6859 USDT |
0.8689 USDT |
0.8334 USDT |
| 2025-10-24 |
0.6470 USDT |
93,076.4508 |
0.6116 USDT |
0.6018 USDT |
0.6900 USDT |
0.6802 USDT |
| 2025-10-23 |
0.6023 USDT |
11,609.1279 |
0.6033 USDT |
0.5992 USDT |
0.6082 USDT |
0.6073 USDT |
| 2025-10-22 |
0.6129 USDT |
50,036.6494 |
0.6068 USDT |
0.5990 USDT |
0.6319 USDT |
0.6031 USDT |
| 2025-10-21 |
0.6184 USDT |
100,989.1577 |
0.6214 USDT |
0.5911 USDT |
0.6416 USDT |
0.6378 USDT |
| 2025-10-20 |
0.6516 USDT |
105,964.7201 |
0.6337 USDT |
0.6056 USDT |
0.6769 USDT |
0.6298 USDT |
| 2025-10-19 |
0.6005 USDT |
86,331.2436 |
0.6089 USDT |
0.5720 USDT |
0.6388 USDT |
0.6290 USDT |
| 2025-10-18 |
0.6099 USDT |
44,154.1930 |
0.6199 USDT |
0.5909 USDT |
0.6230 USDT |
0.5985 USDT |
| 2025-10-17 |
0.6042 USDT |
89,598.6140 |
0.6290 USDT |
0.5790 USDT |
0.6351 USDT |
0.6009 USDT |
| 2025-10-16 |
0.6531 USDT |
84,985.7957 |
0.6637 USDT |
0.6290 USDT |
0.6670 USDT |
0.6388 USDT |
| 2025-10-15 |
0.6751 USDT |
100,300.1759 |
0.6583 USDT |
0.6563 USDT |
0.6949 USDT |
0.6640 USDT |
| 2025-10-14 |
0.6648 USDT |
41,025.0606 |
0.6853 USDT |
0.6518 USDT |
0.6861 USDT |
0.6618 USDT |
| 2025-10-13 |
0.6873 USDT |
50,953.2681 |
0.7070 USDT |
0.6717 USDT |
0.7098 USDT |
0.6760 USDT |
| 2025-10-12 |
0.6885 USDT |
44,845.3776 |
0.6670 USDT |
0.6588 USDT |
0.7089 USDT |
0.7060 USDT |
| 2025-10-11 |
0.6813 USDT |
57,272.0891 |
0.6880 USDT |
0.6400 USDT |
0.7010 USDT |
0.6745 USDT |
| 2025-10-10 |
0.7501 USDT |
60,471.1429 |
0.7469 USDT |
0.7340 USDT |
0.7649 USDT |
0.7340 USDT |
| 2025-10-09 |
0.7683 USDT |
57,419.0335 |
0.7898 USDT |
0.7500 USDT |
0.7898 USDT |
0.7606 USDT |
| 2025-10-08 |
0.7638 USDT |
22,885.5222 |
0.7713 USDT |
0.7551 USDT |
0.7786 USDT |
0.7604 USDT |
| 2025-10-07 |
0.7840 USDT |
48,496.8946 |
0.7912 USDT |
0.7700 USDT |
0.7992 USDT |
0.7809 USDT |
| 2025-10-06 |
0.8086 USDT |
52,732.8495 |
0.8139 USDT |
0.7980 USDT |
0.8227 USDT |
0.7981 USDT |
| 2025-10-05 |
0.8156 USDT |
50,259.4732 |
0.8082 USDT |
0.8078 USDT |
0.8470 USDT |
0.8141 USDT |
| 2025-10-04 |
0.8221 USDT |
42,200.9565 |
0.8262 USDT |
0.8080 USDT |
0.8379 USDT |
0.8081 USDT |
| 2025-10-03 |
0.8229 USDT |
76,798.6534 |
0.8024 USDT |
0.8001 USDT |
0.8454 USDT |
0.8271 USDT |
| 2025-10-02 |
0.7938 USDT |
127,054.2633 |
0.7745 USDT |
0.7690 USDT |
0.8155 USDT |
0.8046 USDT |
| 2025-10-01 |
0.7719 USDT |
45,388.0869 |
0.7696 USDT |
0.7600 USDT |
0.7860 USDT |
0.7690 USDT |
| 2025-09-30 |
0.7689 USDT |
95,223.9953 |
0.7893 USDT |
0.7500 USDT |
0.7895 USDT |
0.7695 USDT |
| 2025-09-29 |
0.8009 USDT |
77,839.5865 |
0.8061 USDT |
0.7833 USDT |
0.8182 USDT |
0.7906 USDT |
| 2025-09-28 |
0.7946 USDT |
69,824.3758 |
0.8137 USDT |
0.7773 USDT |
0.8147 USDT |
0.7872 USDT |
| 2025-09-27 |
0.8103 USDT |
56,891.3919 |
0.8000 USDT |
0.7954 USDT |
0.8182 USDT |
0.8141 USDT |
| 2025-09-26 |
0.7909 USDT |
130,672.8333 |
0.7824 USDT |
0.7778 USDT |
0.8014 USDT |
0.7991 USDT |
| 2025-09-25 |
0.8072 USDT |
103,263.3663 |
0.8140 USDT |
0.7720 USDT |
0.8274 USDT |
0.7766 USDT |
| 2025-09-24 |
0.8244 USDT |
59,591.9527 |
0.8203 USDT |
0.8136 USDT |
0.8386 USDT |
0.8142 USDT |
| 2025-09-23 |
0.8082 USDT |
80,059.9095 |
0.8012 USDT |
0.7880 USDT |
0.8224 USDT |
0.8194 USDT |
| 2025-09-22 |
0.8348 USDT |
105,562.8024 |
0.8544 USDT |
0.8000 USDT |
0.9050 USDT |
0.8069 USDT |
| 2025-09-21 |
0.8636 USDT |
69,550.2680 |
0.8641 USDT |
0.8508 USDT |
0.8808 USDT |
0.8710 USDT |
| 2025-09-20 |
0.8761 USDT |
60,701.7159 |
0.8676 USDT |
0.8614 USDT |
0.8968 USDT |
0.8672 USDT |
| 2025-09-19 |
0.8777 USDT |
82,835.6063 |
0.8957 USDT |
0.8500 USDT |
0.9010 USDT |
0.8668 USDT |
| 2025-09-18 |
0.9068 USDT |
76,054.1684 |
0.9048 USDT |
0.8909 USDT |
0.9177 USDT |
0.8920 USDT |
| 2025-09-17 |
0.9036 USDT |
72,229.5591 |
0.9171 USDT |
0.8837 USDT |
0.9176 USDT |
0.8996 USDT |
| 2025-09-16 |
0.9104 USDT |
36,272.6857 |
0.9054 USDT |
0.9031 USDT |
0.9179 USDT |
0.9156 USDT |
| 2025-09-15 |
0.9193 USDT |
60,448.1901 |
0.9239 USDT |
0.9008 USDT |
0.9298 USDT |
0.9011 USDT |
| 2025-09-14 |
0.9393 USDT |
54,185.4026 |
0.9497 USDT |
0.9225 USDT |
0.9543 USDT |
0.9253 USDT |
| 2025-09-13 |
0.9562 USDT |
47,691.4781 |
0.9526 USDT |
0.9495 USDT |
0.9700 USDT |
0.9541 USDT |
| 2025-09-12 |
0.9328 USDT |
85,520.6843 |
0.9277 USDT |
0.9196 USDT |
0.9573 USDT |
0.9554 USDT |