Identifier on Kucoin: LTC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-01 |
41.7369 USDT |
2,218.1344 LTC |
41.3010 USDT |
41.1830 USDT |
42.0750 USDT |
41.5970 USDT |
| 2019-12-31 |
41.8723 USDT |
4,729.1908 LTC |
42.3830 USDT |
41.0550 USDT |
42.9910 USDT |
41.2990 USDT |
| 2019-12-30 |
42.8991 USDT |
2,998.0936 LTC |
43.1180 USDT |
41.8690 USDT |
44.1160 USDT |
42.3860 USDT |
| 2019-12-29 |
43.0033 USDT |
5,832.1290 LTC |
42.7670 USDT |
42.1750 USDT |
43.7270 USDT |
43.1180 USDT |
| 2019-12-28 |
42.5620 USDT |
4,282.0433 LTC |
40.9690 USDT |
40.9150 USDT |
43.7100 USDT |
42.7950 USDT |
| 2019-12-27 |
40.4279 USDT |
4,949.5722 LTC |
40.0280 USDT |
39.7000 USDT |
41.4080 USDT |
40.9640 USDT |
| 2019-12-26 |
40.4350 USDT |
5,508.2597 LTC |
40.1050 USDT |
39.6070 USDT |
41.6540 USDT |
40.0310 USDT |
| 2019-12-25 |
39.9839 USDT |
2,898.6037 LTC |
40.3540 USDT |
39.4200 USDT |
40.4250 USDT |
40.1060 USDT |
| 2019-12-24 |
40.4777 USDT |
3,634.1931 LTC |
40.5890 USDT |
39.7420 USDT |
41.1060 USDT |
40.3540 USDT |
| 2019-12-23 |
41.6966 USDT |
7,947.1621 LTC |
41.8330 USDT |
40.2770 USDT |
42.6540 USDT |
40.5560 USDT |
| 2019-12-22 |
41.2689 USDT |
4,964.1183 LTC |
39.6460 USDT |
39.6360 USDT |
44.5600 USDT |
41.8350 USDT |
| 2019-12-21 |
39.8018 USDT |
1,417.5694 LTC |
40.1660 USDT |
39.4470 USDT |
40.1850 USDT |
39.6660 USDT |
| 2019-12-20 |
39.9129 USDT |
2,330.6917 LTC |
39.6650 USDT |
39.2470 USDT |
40.3900 USDT |
40.1650 USDT |
| 2019-12-19 |
39.9001 USDT |
3,637.1422 LTC |
40.8200 USDT |
39.1370 USDT |
41.0990 USDT |
39.6540 USDT |
| 2019-12-18 |
38.7527 USDT |
9,697.9164 LTC |
36.9360 USDT |
35.8810 USDT |
41.5430 USDT |
40.8500 USDT |
| 2019-12-17 |
38.0660 USDT |
8,815.9611 LTC |
39.9860 USDT |
36.1730 USDT |
40.1090 USDT |
36.9270 USDT |
| 2019-12-16 |
41.2337 USDT |
4,143.2718 LTC |
43.4730 USDT |
37.0000 USDT |
43.5300 USDT |
39.9690 USDT |
| 2019-12-15 |
43.4668 USDT |
1,597.2794 LTC |
43.2600 USDT |
42.9550 USDT |
43.9900 USDT |
43.4670 USDT |
| 2019-12-14 |
43.5931 USDT |
2,395.0050 LTC |
44.4290 USDT |
43.2000 USDT |
44.6120 USDT |
43.2800 USDT |
| 2019-12-13 |
43.9015 USDT |
2,970.8389 LTC |
43.6800 USDT |
43.4550 USDT |
44.5190 USDT |
44.4320 USDT |
| 2019-12-12 |
43.5940 USDT |
2,081.1238 LTC |
43.7040 USDT |
42.9100 USDT |
44.0860 USDT |
43.6550 USDT |
| 2019-12-11 |
43.8273 USDT |
1,807.5556 LTC |
44.1090 USDT |
43.2970 USDT |
44.4410 USDT |
43.7050 USDT |
| 2019-12-10 |
44.0746 USDT |
2,287.7156 LTC |
44.4650 USDT |
43.6300 USDT |
44.5800 USDT |
44.1030 USDT |
| 2019-12-09 |
45.0483 USDT |
2,627.7573 LTC |
45.5500 USDT |
44.0800 USDT |
45.8640 USDT |
44.4650 USDT |
| 2019-12-08 |
45.3562 USDT |
3,005.4290 LTC |
45.1400 USDT |
44.8300 USDT |
46.2010 USDT |
45.5750 USDT |
| 2019-12-07 |
45.6176 USDT |
2,169.3377 LTC |
45.2910 USDT |
44.9900 USDT |
46.4270 USDT |
45.1500 USDT |
| 2019-12-06 |
44.7963 USDT |
2,737.5530 LTC |
44.8190 USDT |
44.0580 USDT |
45.4690 USDT |
45.2950 USDT |
| 2019-12-05 |
44.5371 USDT |
3,325.5853 LTC |
44.6600 USDT |
43.7300 USDT |
45.1700 USDT |
44.8190 USDT |
| 2019-12-04 |
45.0119 USDT |
4,593.6184 LTC |
44.7460 USDT |
43.7320 USDT |
46.7780 USDT |
44.6600 USDT |
| 2019-12-03 |
45.3582 USDT |
2,082.3387 LTC |
45.4700 USDT |
44.4400 USDT |
46.1930 USDT |
44.7450 USDT |
| 2019-12-02 |
45.8298 USDT |
3,638.2876 LTC |
47.4850 USDT |
44.7650 USDT |
47.5560 USDT |
45.4800 USDT |
| 2019-12-01 |
46.7625 USDT |
2,872.1958 LTC |
47.2300 USDT |
45.5500 USDT |
48.3690 USDT |
47.4800 USDT |
| 2019-11-30 |
47.6919 USDT |
2,692.0037 LTC |
48.5500 USDT |
46.7220 USDT |
48.7450 USDT |
47.2230 USDT |
| 2019-11-29 |
48.3917 USDT |
3,493.1579 LTC |
46.7660 USDT |
46.7400 USDT |
49.2650 USDT |
48.5700 USDT |
| 2019-11-28 |
47.3321 USDT |
3,218.9130 LTC |
47.6890 USDT |
46.2440 USDT |
47.9590 USDT |
46.7590 USDT |
| 2019-11-27 |
46.9617 USDT |
8,986.2860 LTC |
46.8970 USDT |
44.6070 USDT |
48.6340 USDT |
47.6900 USDT |
| 2019-11-26 |
46.4419 USDT |
4,927.8690 LTC |
45.4180 USDT |
45.2370 USDT |
47.5000 USDT |
46.9170 USDT |
| 2019-11-25 |
44.9405 USDT |
13,276.0325 LTC |
43.8280 USDT |
42.0560 USDT |
47.3800 USDT |
45.4250 USDT |
| 2019-11-24 |
45.7283 USDT |
6,713.9364 LTC |
48.1100 USDT |
43.4960 USDT |
48.2100 USDT |
43.9130 USDT |
| 2019-11-23 |
47.3589 USDT |
4,597.8278 LTC |
47.3170 USDT |
46.1740 USDT |
48.4950 USDT |
48.0890 USDT |
| 2019-11-22 |
47.1610 USDT |
17,667.6750 LTC |
50.6530 USDT |
43.6490 USDT |
51.5000 USDT |
47.3730 USDT |
| 2019-11-21 |
51.6066 USDT |
4,995.2482 LTC |
54.8900 USDT |
48.6520 USDT |
55.2540 USDT |
50.6360 USDT |
| 2019-11-20 |
55.1847 USDT |
2,160.1296 LTC |
55.0700 USDT |
54.6330 USDT |
56.0920 USDT |
54.9890 USDT |
| 2019-11-19 |
55.1672 USDT |
3,268.0624 LTC |
55.8700 USDT |
54.2670 USDT |
56.2480 USDT |
55.1160 USDT |
| 2019-11-18 |
56.2917 USDT |
4,142.5793 LTC |
59.1870 USDT |
54.0270 USDT |
59.2640 USDT |
55.8700 USDT |
| 2019-11-17 |
59.1649 USDT |
1,834.4350 LTC |
58.2800 USDT |
57.5870 USDT |
59.9420 USDT |
59.1660 USDT |
| 2019-11-16 |
58.1208 USDT |
1,864.6064 LTC |
57.5860 USDT |
57.1400 USDT |
58.9280 USDT |
58.2800 USDT |
| 2019-11-15 |
58.2877 USDT |
3,552.1637 LTC |
58.9300 USDT |
56.3150 USDT |
60.7620 USDT |
57.5760 USDT |
| 2019-11-14 |
59.4889 USDT |
2,253.3265 LTC |
60.9670 USDT |
58.4450 USDT |
61.0350 USDT |
58.9610 USDT |
| 2019-11-13 |
61.0418 USDT |
1,636.0090 LTC |
61.4570 USDT |
60.3320 USDT |
61.9690 USDT |
60.9380 USDT |