Identifier on Kucoin: LTC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-05 |
61.9140 USDT |
22,958.4770 LTC |
60.3340 USDT |
60.3260 USDT |
63.2610 USDT |
62.0660 USDT |
| 2020-03-04 |
60.3165 USDT |
19,365.0277 LTC |
61.0100 USDT |
58.7670 USDT |
61.7510 USDT |
60.3310 USDT |
| 2020-03-03 |
60.9324 USDT |
22,910.3415 LTC |
61.4180 USDT |
59.4200 USDT |
62.3710 USDT |
61.0000 USDT |
| 2020-03-02 |
60.1695 USDT |
22,691.2240 LTC |
57.7130 USDT |
57.3110 USDT |
62.2710 USDT |
61.4100 USDT |
| 2020-03-01 |
58.1878 USDT |
19,395.6637 LTC |
58.0300 USDT |
56.2450 USDT |
60.2240 USDT |
57.7280 USDT |
| 2020-02-29 |
59.4814 USDT |
14,324.8075 LTC |
59.8980 USDT |
57.3490 USDT |
61.5930 USDT |
58.0760 USDT |
| 2020-02-28 |
59.9799 USDT |
32,639.1861 LTC |
61.7300 USDT |
56.7700 USDT |
63.3780 USDT |
59.9440 USDT |
| 2020-02-27 |
61.4530 USDT |
50,262.8251 LTC |
60.5290 USDT |
57.2150 USDT |
65.0670 USDT |
61.7290 USDT |
| 2020-02-26 |
63.9367 USDT |
53,113.0762 LTC |
71.0040 USDT |
57.5000 USDT |
72.1030 USDT |
60.4880 USDT |
| 2020-02-25 |
72.7259 USDT |
20,760.6962 LTC |
75.5870 USDT |
69.6000 USDT |
76.0290 USDT |
71.0330 USDT |
| 2020-02-24 |
75.7430 USDT |
25,419.4003 LTC |
79.5760 USDT |
71.6250 USDT |
79.6920 USDT |
75.5400 USDT |
| 2020-02-23 |
78.4606 USDT |
16,252.0607 LTC |
74.7330 USDT |
74.7330 USDT |
79.9500 USDT |
79.5800 USDT |
| 2020-02-22 |
74.8830 USDT |
12,476.0769 LTC |
73.2660 USDT |
72.3810 USDT |
76.6750 USDT |
74.8030 USDT |
| 2020-02-21 |
72.3561 USDT |
14,147.2358 LTC |
69.4020 USDT |
68.6060 USDT |
75.2000 USDT |
73.2690 USDT |
| 2020-02-20 |
69.3439 USDT |
20,575.9047 LTC |
70.5170 USDT |
66.0930 USDT |
72.3600 USDT |
69.4120 USDT |
| 2020-02-19 |
74.5367 USDT |
38,053.0666 LTC |
77.2440 USDT |
67.1640 USDT |
79.4140 USDT |
70.6710 USDT |
| 2020-02-18 |
74.7261 USDT |
31,792.8308 LTC |
73.3630 USDT |
70.1180 USDT |
79.0000 USDT |
77.1870 USDT |
| 2020-02-17 |
71.7165 USDT |
58,845.1800 LTC |
74.7430 USDT |
68.5740 USDT |
75.4460 USDT |
73.3440 USDT |
| 2020-02-16 |
74.1331 USDT |
31,412.9211 LTC |
76.6910 USDT |
66.5000 USDT |
80.7300 USDT |
74.7490 USDT |
| 2020-02-15 |
78.7105 USDT |
25,387.8736 LTC |
83.1390 USDT |
75.0400 USDT |
83.4710 USDT |
76.7180 USDT |
| 2020-02-14 |
81.4365 USDT |
24,062.3386 LTC |
80.6000 USDT |
78.6340 USDT |
83.7080 USDT |
83.1400 USDT |
| 2020-02-13 |
80.4688 USDT |
49,203.2062 LTC |
81.2080 USDT |
77.2770 USDT |
84.2140 USDT |
80.6020 USDT |
| 2020-02-12 |
79.7437 USDT |
34,574.3601 LTC |
76.4860 USDT |
76.4860 USDT |
82.8020 USDT |
81.1490 USDT |
| 2020-02-11 |
74.6216 USDT |
21,112.7700 LTC |
74.0450 USDT |
72.6680 USDT |
77.3980 USDT |
76.5500 USDT |
| 2020-02-10 |
74.3177 USDT |
36,773.8571 LTC |
76.9980 USDT |
72.2730 USDT |
77.4480 USDT |
74.0160 USDT |
| 2020-02-09 |
76.9392 USDT |
31,942.6750 LTC |
76.5620 USDT |
75.1000 USDT |
78.4510 USDT |
76.9900 USDT |
| 2020-02-08 |
75.0208 USDT |
32,056.5130 LTC |
74.3050 USDT |
71.6000 USDT |
77.8480 USDT |
76.5620 USDT |
| 2020-02-07 |
73.9657 USDT |
26,794.9596 LTC |
73.5810 USDT |
72.7490 USDT |
75.4500 USDT |
74.2980 USDT |
| 2020-02-06 |
73.2337 USDT |
44,092.7674 LTC |
72.5400 USDT |
70.9650 USDT |
75.0440 USDT |
73.5780 USDT |
| 2020-02-05 |
71.7026 USDT |
26,367.9855 LTC |
68.0740 USDT |
67.6550 USDT |
73.6000 USDT |
72.5390 USDT |
| 2020-02-04 |
68.3264 USDT |
16,961.8736 LTC |
69.6890 USDT |
66.6970 USDT |
70.4210 USDT |
68.0510 USDT |
| 2020-02-03 |
70.2315 USDT |
31,859.3798 LTC |
69.8500 USDT |
68.4900 USDT |
72.8800 USDT |
69.6950 USDT |
| 2020-02-02 |
70.5706 USDT |
34,485.2682 LTC |
70.7490 USDT |
67.0420 USDT |
73.4440 USDT |
69.8670 USDT |
| 2020-02-01 |
70.7710 USDT |
33,195.0422 LTC |
68.0480 USDT |
67.6620 USDT |
72.8660 USDT |
70.7450 USDT |
| 2020-01-31 |
67.7123 USDT |
34,055.3841 LTC |
67.9600 USDT |
65.4100 USDT |
70.0000 USDT |
68.0490 USDT |
| 2020-01-30 |
66.0468 USDT |
33,679.8767 LTC |
59.7990 USDT |
58.2730 USDT |
70.2170 USDT |
67.9640 USDT |
| 2020-01-29 |
60.6725 USDT |
14,409.6498 LTC |
60.5510 USDT |
59.4700 USDT |
62.4310 USDT |
59.7990 USDT |
| 2020-01-28 |
59.6276 USDT |
20,733.8389 LTC |
58.5330 USDT |
57.3530 USDT |
61.5440 USDT |
60.5270 USDT |
| 2020-01-27 |
58.0576 USDT |
18,409.3811 LTC |
56.2790 USDT |
55.9380 USDT |
59.6690 USDT |
58.5550 USDT |
| 2020-01-26 |
55.1352 USDT |
11,822.0745 LTC |
53.2300 USDT |
52.8260 USDT |
56.5800 USDT |
56.2320 USDT |
| 2020-01-25 |
53.3326 USDT |
12,787.4379 LTC |
54.3550 USDT |
52.2600 USDT |
54.3600 USDT |
53.3200 USDT |
| 2020-01-24 |
53.5059 USDT |
21,841.7971 LTC |
54.5290 USDT |
50.6760 USDT |
55.3810 USDT |
54.3670 USDT |
| 2020-01-23 |
55.3221 USDT |
26,535.4453 LTC |
58.3100 USDT |
52.4160 USDT |
58.3570 USDT |
54.4910 USDT |
| 2020-01-22 |
58.1523 USDT |
7,953.5653 LTC |
57.6270 USDT |
57.2370 USDT |
59.2410 USDT |
58.3030 USDT |
| 2020-01-21 |
57.2424 USDT |
7,795.9220 LTC |
57.2010 USDT |
56.0130 USDT |
58.0800 USDT |
57.5680 USDT |
| 2020-01-20 |
57.2295 USDT |
13,357.3747 LTC |
57.6480 USDT |
55.8620 USDT |
58.2290 USDT |
57.2010 USDT |
| 2020-01-19 |
58.2732 USDT |
20,573.9191 LTC |
59.2700 USDT |
54.0000 USDT |
62.4580 USDT |
57.6560 USDT |
| 2020-01-18 |
60.1725 USDT |
27,683.1821 LTC |
61.0880 USDT |
57.6270 USDT |
72.9000 USDT |
59.2690 USDT |
| 2020-01-17 |
60.7494 USDT |
23,071.6800 LTC |
57.5930 USDT |
56.8180 USDT |
63.2710 USDT |
61.1070 USDT |
| 2020-01-16 |
56.6681 USDT |
20,176.1923 LTC |
58.1680 USDT |
54.7390 USDT |
58.4500 USDT |
57.5930 USDT |