Identifier on Kucoin: LTC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-23 |
68.9964 USDT |
13,366.5353 LTC |
72.2450 USDT |
61.9380 USDT |
74.1800 USDT |
66.5380 USDT |
| 2019-09-22 |
72.0825 USDT |
8,516.4286 LTC |
73.2110 USDT |
71.0820 USDT |
73.2170 USDT |
72.1980 USDT |
| 2019-09-21 |
73.7239 USDT |
25,287.6106 LTC |
75.0810 USDT |
72.1020 USDT |
75.5340 USDT |
73.2110 USDT |
| 2019-09-20 |
75.2355 USDT |
34,609.0793 LTC |
76.5480 USDT |
73.0000 USDT |
77.0760 USDT |
75.0660 USDT |
| 2019-09-19 |
75.1994 USDT |
42,558.2685 LTC |
77.7820 USDT |
72.6760 USDT |
77.7830 USDT |
76.6070 USDT |
| 2019-09-18 |
77.1382 USDT |
36,106.9121 LTC |
74.0270 USDT |
74.0260 USDT |
80.2200 USDT |
77.7830 USDT |
| 2019-09-17 |
73.9775 USDT |
25,943.4333 LTC |
72.6360 USDT |
72.1980 USDT |
77.5400 USDT |
74.0140 USDT |
| 2019-09-16 |
71.1516 USDT |
95,750.6989 LTC |
70.0310 USDT |
69.3730 USDT |
73.6690 USDT |
72.6430 USDT |
| 2019-09-15 |
70.2223 USDT |
142,398.2667 LTC |
70.5110 USDT |
69.5800 USDT |
71.2510 USDT |
70.0320 USDT |
| 2019-09-14 |
69.8106 USDT |
6,722.9727 LTC |
68.8910 USDT |
68.2130 USDT |
71.2890 USDT |
70.5010 USDT |
| 2019-09-13 |
68.4775 USDT |
6,866.9833 LTC |
69.1760 USDT |
67.4440 USDT |
69.5230 USDT |
68.8610 USDT |
| 2019-09-12 |
69.0860 USDT |
5,114.9570 LTC |
69.7980 USDT |
68.3150 USDT |
69.9500 USDT |
69.1760 USDT |
| 2019-09-11 |
70.5700 USDT |
48,534.9111 LTC |
70.8320 USDT |
68.2740 USDT |
71.7550 USDT |
69.7420 USDT |
| 2019-09-10 |
71.1344 USDT |
181,090.0488 LTC |
69.8950 USDT |
69.8400 USDT |
73.0660 USDT |
70.8270 USDT |
| 2019-09-09 |
69.6313 USDT |
158,333.1328 LTC |
70.3620 USDT |
68.0240 USDT |
71.1420 USDT |
69.8990 USDT |
| 2019-09-08 |
69.9294 USDT |
153,753.6687 LTC |
68.7660 USDT |
68.0160 USDT |
71.3880 USDT |
70.4180 USDT |
| 2019-09-07 |
66.5615 USDT |
174,781.3619 LTC |
64.8680 USDT |
64.5560 USDT |
70.5070 USDT |
68.7660 USDT |
| 2019-09-06 |
66.2483 USDT |
198,267.7723 LTC |
65.2400 USDT |
64.0000 USDT |
67.9340 USDT |
64.8780 USDT |
| 2019-09-05 |
65.7872 USDT |
190,478.3952 LTC |
66.9710 USDT |
64.1760 USDT |
68.0000 USDT |
65.2400 USDT |
| 2019-09-04 |
67.6270 USDT |
216,541.2279 LTC |
68.9790 USDT |
66.4620 USDT |
69.2250 USDT |
66.9790 USDT |
| 2019-09-03 |
68.1681 USDT |
215,373.4309 LTC |
66.9530 USDT |
66.4740 USDT |
70.8880 USDT |
68.9550 USDT |
| 2019-09-02 |
65.9524 USDT |
217,797.8438 LTC |
65.8590 USDT |
64.8130 USDT |
67.8560 USDT |
66.9540 USDT |
| 2019-09-01 |
64.9392 USDT |
280,432.0373 LTC |
64.2130 USDT |
63.8220 USDT |
67.1240 USDT |
65.8060 USDT |
| 2019-08-31 |
63.7877 USDT |
280,084.8690 LTC |
64.1610 USDT |
62.3090 USDT |
65.2710 USDT |
64.2280 USDT |
| 2019-08-30 |
63.7081 USDT |
282,598.6330 LTC |
63.4830 USDT |
62.1460 USDT |
65.6110 USDT |
64.1750 USDT |
| 2019-08-29 |
64.9370 USDT |
284,395.0213 LTC |
66.7900 USDT |
62.1210 USDT |
66.7900 USDT |
63.4960 USDT |
| 2019-08-28 |
70.7339 USDT |
281,188.1297 LTC |
72.8600 USDT |
64.9190 USDT |
73.0810 USDT |
66.8100 USDT |
| 2019-08-27 |
72.8677 USDT |
287,263.1225 LTC |
73.5730 USDT |
72.1570 USDT |
73.7200 USDT |
72.8610 USDT |
| 2019-08-26 |
73.9043 USDT |
283,692.3282 LTC |
72.1210 USDT |
72.1150 USDT |
75.3010 USDT |
73.5680 USDT |
| 2019-08-25 |
72.7863 USDT |
281,532.3447 LTC |
73.2920 USDT |
70.6710 USDT |
74.8330 USDT |
72.1070 USDT |
| 2019-08-24 |
73.3447 USDT |
281,291.1323 LTC |
75.2960 USDT |
71.5460 USDT |
75.4700 USDT |
73.2920 USDT |
| 2019-08-23 |
74.0735 USDT |
274,331.4092 LTC |
73.3880 USDT |
72.3570 USDT |
75.8540 USDT |
75.3050 USDT |
| 2019-08-22 |
73.2198 USDT |
285,542.5844 LTC |
73.1880 USDT |
71.0580 USDT |
74.5910 USDT |
73.4620 USDT |
| 2019-08-21 |
72.9826 USDT |
277,041.6746 LTC |
75.1060 USDT |
70.2460 USDT |
75.3230 USDT |
73.1880 USDT |
| 2019-08-20 |
75.4910 USDT |
277,406.2378 LTC |
77.0700 USDT |
73.3900 USDT |
77.2190 USDT |
75.0980 USDT |
| 2019-08-19 |
76.8772 USDT |
277,121.3726 LTC |
76.2800 USDT |
75.5110 USDT |
78.9170 USDT |
77.0700 USDT |
| 2019-08-18 |
74.9492 USDT |
277,752.5354 LTC |
72.6710 USDT |
71.4590 USDT |
78.0000 USDT |
76.2800 USDT |
| 2019-08-17 |
73.5827 USDT |
279,059.9839 LTC |
74.6250 USDT |
71.5890 USDT |
75.2880 USDT |
72.6660 USDT |
| 2019-08-16 |
74.7942 USDT |
277,429.9364 LTC |
76.2520 USDT |
72.3980 USDT |
76.3790 USDT |
74.6250 USDT |
| 2019-08-15 |
75.5540 USDT |
277,743.8078 LTC |
75.9330 USDT |
71.4370 USDT |
77.5760 USDT |
76.2520 USDT |
| 2019-08-14 |
81.9945 USDT |
275,710.0305 LTC |
84.8150 USDT |
75.1000 USDT |
86.2870 USDT |
75.9310 USDT |
| 2019-08-13 |
84.9706 USDT |
272,323.7933 LTC |
85.7840 USDT |
83.3200 USDT |
86.6800 USDT |
84.8270 USDT |
| 2019-08-12 |
87.0120 USDT |
277,324.6386 LTC |
89.9270 USDT |
85.4910 USDT |
89.9900 USDT |
85.7840 USDT |
| 2019-08-11 |
88.1055 USDT |
281,057.0594 LTC |
85.4870 USDT |
85.2250 USDT |
91.5000 USDT |
89.8670 USDT |
| 2019-08-10 |
85.3076 USDT |
279,361.9237 LTC |
84.3190 USDT |
82.4680 USDT |
87.5760 USDT |
85.4870 USDT |
| 2019-08-09 |
86.6130 USDT |
279,688.5895 LTC |
90.1520 USDT |
82.7230 USDT |
90.4810 USDT |
84.3190 USDT |
| 2019-08-08 |
90.0038 USDT |
278,037.9192 LTC |
90.5460 USDT |
87.9050 USDT |
92.6660 USDT |
90.1710 USDT |
| 2019-08-07 |
91.8509 USDT |
277,357.5541 LTC |
92.9340 USDT |
87.5510 USDT |
94.3820 USDT |
90.5320 USDT |
| 2019-08-06 |
95.0332 USDT |
279,133.4335 LTC |
96.4670 USDT |
91.0980 USDT |
99.3550 USDT |
92.9350 USDT |
| 2019-08-05 |
97.3684 USDT |
278,402.0275 LTC |
92.7070 USDT |
92.6830 USDT |
106.5120 USDT |
96.4620 USDT |