Identifier on Kucoin: LTC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-10 |
42.8563 USDT |
17,022.6431 LTC |
46.2260 USDT |
40.5540 USDT |
46.3840 USDT |
42.2610 USDT |
| 2020-04-09 |
45.9964 USDT |
12,030.5687 LTC |
46.5220 USDT |
44.6540 USDT |
46.8940 USDT |
46.2250 USDT |
| 2020-04-08 |
45.9992 USDT |
15,972.9918 LTC |
44.7900 USDT |
44.3130 USDT |
47.1610 USDT |
46.5270 USDT |
| 2020-04-07 |
45.7327 USDT |
23,827.5488 LTC |
45.0140 USDT |
43.7100 USDT |
47.6290 USDT |
44.7930 USDT |
| 2020-04-06 |
42.8842 USDT |
21,900.8167 LTC |
40.3260 USDT |
40.3130 USDT |
45.0440 USDT |
45.0150 USDT |
| 2020-04-05 |
40.5286 USDT |
10,710.3332 LTC |
40.8340 USDT |
39.8570 USDT |
40.9830 USDT |
40.3360 USDT |
| 2020-04-04 |
40.4609 USDT |
15,773.1552 LTC |
40.4660 USDT |
39.9320 USDT |
41.1120 USDT |
40.7190 USDT |
| 2020-04-03 |
40.4148 USDT |
18,859.3209 LTC |
39.8800 USDT |
39.6410 USDT |
41.2460 USDT |
40.4830 USDT |
| 2020-04-02 |
40.1170 USDT |
30,347.9267 LTC |
39.2340 USDT |
39.0090 USDT |
42.8790 USDT |
39.8810 USDT |
| 2020-04-01 |
38.3177 USDT |
15,581.5127 LTC |
39.0770 USDT |
37.1620 USDT |
39.4770 USDT |
39.2250 USDT |
| 2020-03-31 |
38.9175 USDT |
19,711.4662 LTC |
38.9400 USDT |
38.3750 USDT |
39.5670 USDT |
39.0960 USDT |
| 2020-03-30 |
38.6057 USDT |
22,696.6052 LTC |
37.1060 USDT |
37.1060 USDT |
39.6770 USDT |
38.9370 USDT |
| 2020-03-29 |
37.9813 USDT |
17,691.1314 LTC |
38.8400 USDT |
36.9970 USDT |
39.1120 USDT |
37.1040 USDT |
| 2020-03-28 |
37.7646 USDT |
38,397.2955 LTC |
38.0420 USDT |
36.6000 USDT |
39.4130 USDT |
38.8410 USDT |
| 2020-03-27 |
39.7482 USDT |
21,789.8452 LTC |
40.4090 USDT |
37.7460 USDT |
41.2090 USDT |
38.0670 USDT |
| 2020-03-26 |
39.2211 USDT |
18,984.3482 LTC |
39.1630 USDT |
38.4030 USDT |
40.4630 USDT |
40.4630 USDT |
| 2020-03-25 |
39.4320 USDT |
27,788.6128 LTC |
40.5420 USDT |
38.0770 USDT |
40.9940 USDT |
39.1590 USDT |
| 2020-03-24 |
39.5931 USDT |
39,582.6999 LTC |
38.9320 USDT |
38.2230 USDT |
40.9990 USDT |
40.5500 USDT |
| 2020-03-23 |
37.5054 USDT |
40,151.8976 LTC |
35.4000 USDT |
34.6140 USDT |
39.9530 USDT |
38.9370 USDT |
| 2020-03-22 |
37.2192 USDT |
48,017.8759 LTC |
38.3430 USDT |
34.8790 USDT |
39.6870 USDT |
35.4350 USDT |
| 2020-03-21 |
38.0746 USDT |
58,204.9309 LTC |
38.0950 USDT |
36.2650 USDT |
39.7990 USDT |
38.3360 USDT |
| 2020-03-20 |
39.4730 USDT |
88,836.0865 LTC |
38.9130 USDT |
34.0000 USDT |
43.6610 USDT |
38.0920 USDT |
| 2020-03-19 |
37.2674 USDT |
65,608.4789 LTC |
34.7170 USDT |
34.0070 USDT |
40.7450 USDT |
38.9140 USDT |
| 2020-03-18 |
33.7262 USDT |
52,429.1977 LTC |
34.1180 USDT |
32.3000 USDT |
34.8000 USDT |
34.7190 USDT |
| 2020-03-17 |
34.5223 USDT |
62,150.1240 LTC |
33.2250 USDT |
32.4460 USDT |
35.8250 USDT |
34.1060 USDT |
| 2020-03-16 |
32.5710 USDT |
74,586.5374 LTC |
36.3730 USDT |
29.3440 USDT |
36.5500 USDT |
33.2280 USDT |
| 2020-03-15 |
36.0132 USDT |
48,259.7961 LTC |
34.4040 USDT |
34.0530 USDT |
42.4830 USDT |
36.3960 USDT |
| 2020-03-14 |
35.9044 USDT |
60,075.4416 LTC |
37.5460 USDT |
33.8160 USDT |
37.6070 USDT |
34.3900 USDT |
| 2020-03-13 |
32.7365 USDT |
244,349.8337 LTC |
29.8710 USDT |
23.9000 USDT |
39.9130 USDT |
37.5460 USDT |
| 2020-03-12 |
35.6928 USDT |
159,352.2432 LTC |
48.5320 USDT |
28.6820 USDT |
48.7420 USDT |
29.8790 USDT |
| 2020-03-11 |
48.5281 USDT |
39,349.1773 LTC |
50.2240 USDT |
45.5000 USDT |
50.7200 USDT |
48.5340 USDT |
| 2020-03-10 |
50.2156 USDT |
41,592.0219 LTC |
50.3610 USDT |
48.8820 USDT |
51.3800 USDT |
50.2150 USDT |
| 2020-03-09 |
49.3214 USDT |
63,710.1666 LTC |
50.9960 USDT |
46.3470 USDT |
52.2550 USDT |
50.4280 USDT |
| 2020-03-08 |
54.8604 USDT |
36,029.5969 LTC |
60.4610 USDT |
50.0500 USDT |
60.4610 USDT |
50.9960 USDT |
| 2020-03-07 |
62.1998 USDT |
14,359.4220 LTC |
63.2010 USDT |
60.0110 USDT |
63.8560 USDT |
60.4520 USDT |
| 2020-03-06 |
62.3552 USDT |
15,444.0932 LTC |
62.0650 USDT |
61.1970 USDT |
63.7970 USDT |
63.2040 USDT |
| 2020-03-05 |
61.9140 USDT |
22,958.4770 LTC |
60.3340 USDT |
60.3260 USDT |
63.2610 USDT |
62.0660 USDT |
| 2020-03-04 |
60.3165 USDT |
19,365.0277 LTC |
61.0100 USDT |
58.7670 USDT |
61.7510 USDT |
60.3310 USDT |
| 2020-03-03 |
60.9324 USDT |
22,910.3415 LTC |
61.4180 USDT |
59.4200 USDT |
62.3710 USDT |
61.0000 USDT |
| 2020-03-02 |
60.1695 USDT |
22,691.2240 LTC |
57.7130 USDT |
57.3110 USDT |
62.2710 USDT |
61.4100 USDT |
| 2020-03-01 |
58.1878 USDT |
19,395.6637 LTC |
58.0300 USDT |
56.2450 USDT |
60.2240 USDT |
57.7280 USDT |
| 2020-02-29 |
59.4814 USDT |
14,324.8075 LTC |
59.8980 USDT |
57.3490 USDT |
61.5930 USDT |
58.0760 USDT |
| 2020-02-28 |
59.9799 USDT |
32,639.1861 LTC |
61.7300 USDT |
56.7700 USDT |
63.3780 USDT |
59.9440 USDT |
| 2020-02-27 |
61.4530 USDT |
50,262.8251 LTC |
60.5290 USDT |
57.2150 USDT |
65.0670 USDT |
61.7290 USDT |
| 2020-02-26 |
63.9367 USDT |
53,113.0762 LTC |
71.0040 USDT |
57.5000 USDT |
72.1030 USDT |
60.4880 USDT |
| 2020-02-25 |
72.7259 USDT |
20,760.6962 LTC |
75.5870 USDT |
69.6000 USDT |
76.0290 USDT |
71.0330 USDT |
| 2020-02-24 |
75.7430 USDT |
25,419.4003 LTC |
79.5760 USDT |
71.6250 USDT |
79.6920 USDT |
75.5400 USDT |
| 2020-02-23 |
78.4606 USDT |
16,252.0607 LTC |
74.7330 USDT |
74.7330 USDT |
79.9500 USDT |
79.5800 USDT |
| 2020-02-22 |
74.8830 USDT |
12,476.0769 LTC |
73.2660 USDT |
72.3810 USDT |
76.6750 USDT |
74.8030 USDT |
| 2020-02-21 |
72.3561 USDT |
14,147.2358 LTC |
69.4020 USDT |
68.6060 USDT |
75.2000 USDT |
73.2690 USDT |