Identifier on Kucoin: LTC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-08-15 |
55.8773 USDT |
508.0718 LTC |
55.7577 USDT |
54.0000 USDT |
59.0000 USDT |
54.0000 USDT |
| 2018-08-14 |
51.7952 USDT |
274.5332 LTC |
56.2000 USDT |
49.4936 USDT |
56.2000 USDT |
54.1787 USDT |
| 2018-08-13 |
58.2940 USDT |
222.8535 LTC |
58.8951 USDT |
55.5038 USDT |
60.4266 USDT |
56.8445 USDT |
| 2018-08-12 |
59.3713 USDT |
242.6833 LTC |
57.5712 USDT |
56.4431 USDT |
61.1477 USDT |
59.5885 USDT |
| 2018-08-11 |
56.1530 USDT |
565.8953 LTC |
58.5760 USDT |
54.9381 USDT |
59.3902 USDT |
57.8714 USDT |
| 2018-08-10 |
60.4428 USDT |
236.3915 LTC |
62.7265 USDT |
57.9354 USDT |
63.0000 USDT |
58.2813 USDT |
| 2018-08-09 |
62.9656 USDT |
177.1252 LTC |
62.3299 USDT |
60.5671 USDT |
65.0769 USDT |
63.3400 USDT |
| 2018-08-08 |
64.2080 USDT |
447.4604 LTC |
66.2189 USDT |
60.8744 USDT |
68.0488 USDT |
61.4203 USDT |
| 2018-08-07 |
71.7029 USDT |
898.2969 LTC |
74.1300 USDT |
66.6916 USDT |
75.1392 USDT |
67.5860 USDT |
| 2018-08-06 |
74.8077 USDT |
196.5874 LTC |
76.1032 USDT |
72.5190 USDT |
77.2787 USDT |
74.1003 USDT |
| 2018-08-05 |
73.3942 USDT |
182.6130 LTC |
72.0014 USDT |
72.0014 USDT |
74.7545 USDT |
74.7545 USDT |
| 2018-08-04 |
76.7914 USDT |
204.4023 LTC |
77.0448 USDT |
72.2236 USDT |
77.8251 USDT |
73.3182 USDT |
| 2018-08-03 |
75.8298 USDT |
175.2807 LTC |
76.0001 USDT |
75.0000 USDT |
78.9708 USDT |
78.4347 USDT |
| 2018-08-02 |
76.6424 USDT |
141.3172 LTC |
78.0038 USDT |
75.3717 USDT |
78.2852 USDT |
76.0001 USDT |
| 2018-08-01 |
77.1550 USDT |
142.7910 LTC |
78.9916 USDT |
76.1811 USDT |
78.9916 USDT |
77.5000 USDT |
| 2018-07-31 |
79.3044 USDT |
137.9066 LTC |
82.2348 USDT |
76.0152 USDT |
82.8431 USDT |
78.5665 USDT |
| 2018-07-30 |
82.7337 USDT |
302.1054 LTC |
83.5886 USDT |
79.3779 USDT |
84.8702 USDT |
82.4448 USDT |
| 2018-07-29 |
83.6710 USDT |
90.4592 LTC |
84.5510 USDT |
82.8245 USDT |
85.6500 USDT |
83.5050 USDT |
| 2018-07-28 |
83.9869 USDT |
59.4430 LTC |
83.6362 USDT |
82.5224 USDT |
84.9150 USDT |
84.6207 USDT |
| 2018-07-27 |
83.4732 USDT |
112.8865 LTC |
82.9331 USDT |
80.9162 USDT |
85.0000 USDT |
84.9998 USDT |
| 2018-07-26 |
86.2424 USDT |
263.7270 LTC |
86.0828 USDT |
82.7508 USDT |
88.0759 USDT |
83.8055 USDT |
| 2018-07-25 |
86.9608 USDT |
169.0235 LTC |
90.1098 USDT |
85.3600 USDT |
90.9952 USDT |
86.9897 USDT |
| 2018-07-24 |
87.6800 USDT |
373.4121 LTC |
81.5300 USDT |
81.0088 USDT |
91.9954 USDT |
90.1098 USDT |
| 2018-07-23 |
83.3831 USDT |
76.4931 LTC |
81.5068 USDT |
80.2220 USDT |
87.6700 USDT |
81.0120 USDT |
| 2018-07-22 |
82.5252 USDT |
173.2357 LTC |
83.3305 USDT |
82.2236 USDT |
84.8890 USDT |
82.5092 USDT |
| 2018-07-21 |
82.4496 USDT |
127.6053 LTC |
81.5246 USDT |
79.7362 USDT |
85.0000 USDT |
84.9306 USDT |
| 2018-07-20 |
82.3536 USDT |
799.2380 LTC |
85.8665 USDT |
72.8600 USDT |
87.6503 USDT |
81.8552 USDT |
| 2018-07-19 |
86.5435 USDT |
147.7980 LTC |
84.8872 USDT |
84.8285 USDT |
90.6101 USDT |
86.2335 USDT |
| 2018-07-18 |
90.0101 USDT |
401.0907 LTC |
88.6426 USDT |
84.9383 USDT |
95.0000 USDT |
86.2209 USDT |
| 2018-07-17 |
86.8340 USDT |
305.4831 LTC |
84.2289 USDT |
81.8143 USDT |
89.8687 USDT |
88.9307 USDT |
| 2018-07-16 |
82.1712 USDT |
360.3350 LTC |
78.7193 USDT |
77.5447 USDT |
85.0000 USDT |
83.7029 USDT |
| 2018-07-15 |
77.4572 USDT |
126.9682 LTC |
75.8556 USDT |
75.2742 USDT |
79.6725 USDT |
78.0000 USDT |
| 2018-07-14 |
76.2869 USDT |
169.6820 LTC |
76.6840 USDT |
75.0202 USDT |
77.0184 USDT |
76.3097 USDT |
| 2018-07-13 |
77.2052 USDT |
110.0856 LTC |
76.7788 USDT |
75.1980 USDT |
78.9689 USDT |
76.7178 USDT |
| 2018-07-12 |
75.5524 USDT |
359.7813 LTC |
77.7819 USDT |
73.7581 USDT |
78.0230 USDT |
76.6541 USDT |
| 2018-07-11 |
77.0146 USDT |
980.4272 LTC |
75.3398 USDT |
75.0973 USDT |
80.0011 USDT |
77.9566 USDT |
| 2018-07-10 |
76.2474 USDT |
770.6453 LTC |
80.4325 USDT |
74.0000 USDT |
80.4325 USDT |
75.8265 USDT |
| 2018-07-09 |
81.4305 USDT |
594.4762 LTC |
82.2243 USDT |
79.6551 USDT |
83.2113 USDT |
79.6551 USDT |
| 2018-07-08 |
83.4751 USDT |
700.5869 LTC |
85.1679 USDT |
81.3605 USDT |
85.3168 USDT |
82.1187 USDT |
| 2018-07-07 |
81.2347 USDT |
168.7805 LTC |
82.8249 USDT |
79.5785 USDT |
85.0000 USDT |
85.0000 USDT |
| 2018-07-06 |
82.8059 USDT |
313.8795 LTC |
83.2629 USDT |
80.0624 USDT |
83.9602 USDT |
82.8249 USDT |
| 2018-07-05 |
84.3564 USDT |
251.5170 LTC |
85.1429 USDT |
82.0000 USDT |
86.8497 USDT |
83.2629 USDT |
| 2018-07-04 |
85.8405 USDT |
521.8127 LTC |
85.0000 USDT |
83.0004 USDT |
88.6163 USDT |
85.1429 USDT |
| 2018-07-03 |
86.5344 USDT |
409.6323 LTC |
85.2249 USDT |
83.9141 USDT |
90.0300 USDT |
85.0000 USDT |
| 2018-07-02 |
83.5857 USDT |
310.4553 LTC |
79.4010 USDT |
78.1000 USDT |
87.6784 USDT |
85.2249 USDT |
| 2018-07-01 |
79.2986 USDT |
80.3480 LTC |
81.4356 USDT |
77.2182 USDT |
81.5000 USDT |
79.4996 USDT |
| 2018-06-30 |
81.0021 USDT |
466.2189 LTC |
79.0809 USDT |
79.0809 USDT |
83.0000 USDT |
81.5000 USDT |
| 2018-06-29 |
73.9198 USDT |
370.5568 LTC |
74.5082 USDT |
72.5274 USDT |
79.5558 USDT |
79.5558 USDT |
| 2018-06-28 |
78.0767 USDT |
439.7348 LTC |
80.5077 USDT |
73.3840 USDT |
81.6946 USDT |
73.3840 USDT |
| 2018-06-27 |
78.5552 USDT |
704.9627 LTC |
75.3116 USDT |
74.6776 USDT |
82.0717 USDT |
80.5077 USDT |