Identifier on Kucoin: LTC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-11 |
59.6065 USDT |
30,180.8629 LTC |
57.9520 USDT |
57.8000 USDT |
60.5260 USDT |
59.2750 USDT |
| 2020-11-10 |
58.3634 USDT |
24,562.9065 LTC |
59.2260 USDT |
57.0540 USDT |
59.5810 USDT |
57.9310 USDT |
| 2020-11-09 |
59.7155 USDT |
27,127.2186 LTC |
61.0030 USDT |
57.4360 USDT |
61.8470 USDT |
59.2320 USDT |
| 2020-11-08 |
60.2921 USDT |
28,849.2941 LTC |
58.9080 USDT |
58.5950 USDT |
62.0000 USDT |
60.9790 USDT |
| 2020-11-07 |
61.7942 USDT |
68,134.2918 LTC |
63.2250 USDT |
57.0730 USDT |
64.7500 USDT |
58.9250 USDT |
| 2020-11-06 |
61.5362 USDT |
63,172.6338 LTC |
58.9830 USDT |
58.6550 USDT |
63.6450 USDT |
63.2170 USDT |
| 2020-11-05 |
57.1887 USDT |
48,814.9838 LTC |
54.7060 USDT |
54.6340 USDT |
59.7080 USDT |
58.9360 USDT |
| 2020-11-04 |
53.4798 USDT |
34,074.9499 LTC |
53.9640 USDT |
51.6140 USDT |
55.1830 USDT |
54.6780 USDT |
| 2020-11-03 |
53.0255 USDT |
21,902.0429 LTC |
53.8110 USDT |
51.2000 USDT |
54.3770 USDT |
53.9540 USDT |
| 2020-11-02 |
54.6556 USDT |
26,975.6159 LTC |
55.6360 USDT |
53.0060 USDT |
56.7910 USDT |
53.8190 USDT |
| 2020-11-01 |
55.0783 USDT |
21,341.0210 LTC |
55.6870 USDT |
54.0950 USDT |
56.1930 USDT |
55.6110 USDT |
| 2020-10-31 |
55.1862 USDT |
25,495.0221 LTC |
54.0210 USDT |
53.6220 USDT |
56.4770 USDT |
55.7140 USDT |
| 2020-10-30 |
53.7454 USDT |
27,046.5398 LTC |
54.8980 USDT |
52.2090 USDT |
55.7780 USDT |
54.0120 USDT |
| 2020-10-29 |
55.4334 USDT |
21,711.6440 LTC |
55.7820 USDT |
53.3670 USDT |
56.5470 USDT |
54.9120 USDT |
| 2020-10-28 |
57.3500 USDT |
49,899.4663 LTC |
57.9010 USDT |
54.7210 USDT |
60.5230 USDT |
55.7990 USDT |
| 2020-10-27 |
57.7860 USDT |
27,513.1096 LTC |
56.8240 USDT |
56.4770 USDT |
59.0780 USDT |
57.9140 USDT |
| 2020-10-26 |
57.1083 USDT |
28,826.5121 LTC |
58.8110 USDT |
54.9360 USDT |
59.2900 USDT |
56.8240 USDT |
| 2020-10-25 |
58.3618 USDT |
25,509.3311 LTC |
59.2140 USDT |
56.5300 USDT |
59.9560 USDT |
58.7600 USDT |
| 2020-10-24 |
57.7857 USDT |
26,589.3200 LTC |
55.4070 USDT |
54.8590 USDT |
59.6190 USDT |
59.2370 USDT |
| 2020-10-23 |
55.2202 USDT |
25,079.4884 LTC |
54.3340 USDT |
53.0890 USDT |
56.9740 USDT |
55.4000 USDT |
| 2020-10-22 |
55.0073 USDT |
40,375.5929 LTC |
52.9780 USDT |
52.9780 USDT |
56.2880 USDT |
54.4260 USDT |
| 2020-10-21 |
51.6534 USDT |
40,083.7259 LTC |
46.9010 USDT |
46.8700 USDT |
55.0000 USDT |
52.9900 USDT |
| 2020-10-20 |
47.3836 USDT |
12,698.1983 LTC |
48.0120 USDT |
46.3690 USDT |
48.4400 USDT |
46.8730 USDT |
| 2020-10-19 |
47.6126 USDT |
14,365.9324 LTC |
47.5600 USDT |
46.8020 USDT |
48.4360 USDT |
48.0050 USDT |
| 2020-10-18 |
47.4267 USDT |
10,299.2737 LTC |
46.9170 USDT |
46.7840 USDT |
47.9950 USDT |
47.5200 USDT |
| 2020-10-17 |
47.0616 USDT |
10,402.8861 LTC |
47.6040 USDT |
46.3060 USDT |
47.6210 USDT |
46.9190 USDT |
| 2020-10-16 |
47.2052 USDT |
31,501.3035 LTC |
49.5310 USDT |
45.5700 USDT |
49.8320 USDT |
47.5750 USDT |
| 2020-10-15 |
49.5982 USDT |
12,999.7180 LTC |
49.7700 USDT |
48.8200 USDT |
50.2250 USDT |
49.5150 USDT |
| 2020-10-14 |
50.0526 USDT |
17,893.5405 LTC |
49.9560 USDT |
49.2840 USDT |
51.0000 USDT |
49.7830 USDT |
| 2020-10-13 |
49.9322 USDT |
16,874.2241 LTC |
50.5850 USDT |
48.8400 USDT |
50.6770 USDT |
49.9140 USDT |
| 2020-10-12 |
50.5017 USDT |
23,979.0303 LTC |
50.4730 USDT |
49.2740 USDT |
51.5080 USDT |
50.5860 USDT |
| 2020-10-11 |
50.1769 USDT |
18,905.7620 LTC |
48.8250 USDT |
48.6620 USDT |
51.2300 USDT |
50.4840 USDT |
| 2020-10-10 |
49.3527 USDT |
16,434.9790 LTC |
47.7860 USDT |
47.7620 USDT |
50.4690 USDT |
48.8770 USDT |
| 2020-10-09 |
47.3544 USDT |
10,008.0233 LTC |
47.2140 USDT |
46.5930 USDT |
48.1860 USDT |
47.7750 USDT |
| 2020-10-08 |
46.6126 USDT |
10,759.8982 LTC |
46.5640 USDT |
45.4700 USDT |
47.4690 USDT |
47.2040 USDT |
| 2020-10-07 |
46.0236 USDT |
9,382.6084 LTC |
45.9280 USDT |
44.9740 USDT |
46.9270 USDT |
46.5460 USDT |
| 2020-10-06 |
46.4524 USDT |
16,437.2203 LTC |
46.3420 USDT |
45.5260 USDT |
48.2280 USDT |
45.9270 USDT |
| 2020-10-05 |
46.2107 USDT |
8,359.8812 LTC |
46.6620 USDT |
45.5510 USDT |
47.0580 USDT |
46.3380 USDT |
| 2020-10-04 |
46.3250 USDT |
3,152.5368 LTC |
45.4950 USDT |
45.2820 USDT |
47.0210 USDT |
46.6630 USDT |
| 2020-10-03 |
45.4303 USDT |
5,526.8449 LTC |
44.9110 USDT |
44.7500 USDT |
45.9540 USDT |
45.4950 USDT |
| 2020-10-02 |
45.0946 USDT |
13,767.5139 LTC |
46.2590 USDT |
43.2000 USDT |
46.9640 USDT |
44.8970 USDT |
| 2020-10-01 |
46.6662 USDT |
17,894.3354 LTC |
46.2800 USDT |
45.2840 USDT |
48.4490 USDT |
46.2610 USDT |
| 2020-09-30 |
46.0428 USDT |
5,281.5347 LTC |
45.6790 USDT |
45.4370 USDT |
46.6830 USDT |
46.1890 USDT |
| 2020-09-29 |
45.4398 USDT |
6,649.1028 LTC |
45.2370 USDT |
44.9600 USDT |
45.8490 USDT |
45.6830 USDT |
| 2020-09-28 |
46.2187 USDT |
16,546.9783 LTC |
46.0970 USDT |
44.8480 USDT |
47.1410 USDT |
45.2080 USDT |
| 2020-09-27 |
45.7989 USDT |
8,689.6578 LTC |
46.0090 USDT |
44.5840 USDT |
46.5970 USDT |
46.0670 USDT |
| 2020-09-26 |
45.9315 USDT |
11,809.9723 LTC |
46.0120 USDT |
45.1300 USDT |
46.5500 USDT |
46.0090 USDT |
| 2020-09-25 |
45.5078 USDT |
16,308.1925 LTC |
44.9310 USDT |
43.9660 USDT |
46.5750 USDT |
46.0110 USDT |
| 2020-09-24 |
44.3092 USDT |
16,458.5325 LTC |
42.9920 USDT |
42.5760 USDT |
45.2720 USDT |
44.9090 USDT |
| 2020-09-23 |
43.7855 USDT |
24,981.4544 LTC |
44.4720 USDT |
42.2550 USDT |
45.1450 USDT |
42.9900 USDT |