Identifier on Kucoin: LTC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-21 |
120.8288 USDT |
157,510.6918 LTC |
129.5970 USDT |
109.8460 USDT |
131.0350 USDT |
113.6330 USDT |
| 2022-01-20 |
138.6882 USDT |
65,162.5061 LTC |
136.2860 USDT |
131.2130 USDT |
142.7840 USDT |
131.4500 USDT |
| 2022-01-19 |
136.9036 USDT |
64,564.1947 LTC |
141.4700 USDT |
133.1280 USDT |
143.0230 USDT |
137.5900 USDT |
| 2022-01-18 |
143.8616 USDT |
111,813.8034 LTC |
151.1480 USDT |
138.6250 USDT |
153.3940 USDT |
141.4880 USDT |
| 2022-01-17 |
149.0661 USDT |
128,700.0731 LTC |
146.4100 USDT |
144.1050 USDT |
153.8150 USDT |
150.8400 USDT |
| 2022-01-16 |
146.1268 USDT |
54,359.6441 LTC |
147.6450 USDT |
143.3070 USDT |
148.9440 USDT |
146.4020 USDT |
| 2022-01-15 |
147.9605 USDT |
74,851.0261 LTC |
144.7530 USDT |
144.0870 USDT |
150.6660 USDT |
147.7190 USDT |
| 2022-01-14 |
142.0825 USDT |
99,232.3433 LTC |
136.7150 USDT |
135.8620 USDT |
146.5010 USDT |
144.5360 USDT |
| 2022-01-13 |
138.5406 USDT |
46,050.2815 LTC |
141.9210 USDT |
134.6140 USDT |
142.2600 USDT |
135.4090 USDT |
| 2022-01-12 |
136.6270 USDT |
69,849.0762 LTC |
131.5460 USDT |
130.9290 USDT |
142.1720 USDT |
140.9780 USDT |
| 2022-01-11 |
129.6389 USDT |
42,841.2151 LTC |
126.5000 USDT |
125.7760 USDT |
133.4980 USDT |
131.3270 USDT |
| 2022-01-10 |
126.4952 USDT |
58,519.2186 LTC |
130.8280 USDT |
120.6020 USDT |
131.5250 USDT |
126.7580 USDT |
| 2022-01-09 |
130.3719 USDT |
44,385.3534 LTC |
129.4860 USDT |
127.8080 USDT |
132.5470 USDT |
132.3380 USDT |
| 2022-01-08 |
130.3881 USDT |
53,338.9795 LTC |
131.3450 USDT |
124.6630 USDT |
134.7000 USDT |
126.1060 USDT |
| 2022-01-07 |
131.9639 USDT |
80,753.2858 LTC |
135.9650 USDT |
125.9280 USDT |
136.4260 USDT |
131.9680 USDT |
| 2022-01-06 |
135.4155 USDT |
60,903.4097 LTC |
135.2630 USDT |
132.4790 USDT |
138.0640 USDT |
136.9260 USDT |
| 2022-01-05 |
145.5227 USDT |
61,560.3866 LTC |
146.5100 USDT |
138.0410 USDT |
149.9140 USDT |
140.5300 USDT |
| 2022-01-04 |
148.8941 USDT |
54,888.2878 LTC |
148.4120 USDT |
145.2300 USDT |
151.5620 USDT |
147.5200 USDT |
| 2022-01-03 |
149.4412 USDT |
58,999.6803 LTC |
151.1300 USDT |
146.0000 USDT |
151.2010 USDT |
148.3950 USDT |
| 2022-01-02 |
150.4578 USDT |
56,913.4993 LTC |
150.7960 USDT |
147.8860 USDT |
153.3790 USDT |
151.4360 USDT |
| 2022-01-01 |
148.6039 USDT |
39,473.8826 LTC |
146.1970 USDT |
146.1910 USDT |
151.3440 USDT |
150.6110 USDT |
| 2021-12-31 |
148.8634 USDT |
62,134.2934 LTC |
147.9090 USDT |
143.7450 USDT |
152.7180 USDT |
146.1020 USDT |
| 2021-12-30 |
147.3419 USDT |
60,666.2344 LTC |
145.5990 USDT |
142.6400 USDT |
150.5270 USDT |
148.0010 USDT |
| 2021-12-29 |
148.3152 USDT |
49,183.4436 LTC |
145.7060 USDT |
145.2430 USDT |
150.9010 USDT |
148.4550 USDT |
| 2021-12-28 |
150.5148 USDT |
94,626.4839 LTC |
155.8890 USDT |
144.5040 USDT |
155.8890 USDT |
146.8340 USDT |
| 2021-12-27 |
157.8477 USDT |
56,509.8886 LTC |
155.9170 USDT |
154.5920 USDT |
160.8830 USDT |
159.8920 USDT |
| 2021-12-26 |
155.6185 USDT |
76,122.1941 LTC |
157.9060 USDT |
153.1500 USDT |
158.3600 USDT |
156.1290 USDT |
| 2021-12-25 |
161.6731 USDT |
47,210.9495 LTC |
161.2380 USDT |
158.6990 USDT |
163.6230 USDT |
160.9130 USDT |
| 2021-12-24 |
163.4599 USDT |
81,706.8701 LTC |
163.6930 USDT |
159.9990 USDT |
166.7640 USDT |
162.3020 USDT |
| 2021-12-23 |
158.7802 USDT |
83,745.8424 LTC |
155.4350 USDT |
153.0560 USDT |
165.1000 USDT |
163.3940 USDT |
| 2021-12-22 |
156.2841 USDT |
76,161.7958 LTC |
154.7220 USDT |
152.9120 USDT |
160.1130 USDT |
157.4440 USDT |
| 2021-12-21 |
153.2091 USDT |
64,867.7772 LTC |
152.6610 USDT |
149.1640 USDT |
155.4280 USDT |
154.2590 USDT |
| 2021-12-20 |
150.3471 USDT |
77,634.9324 LTC |
153.2250 USDT |
145.1870 USDT |
157.3750 USDT |
152.0510 USDT |
| 2021-12-19 |
154.4425 USDT |
84,871.5749 LTC |
148.6550 USDT |
147.5550 USDT |
161.0000 USDT |
154.1780 USDT |
| 2021-12-18 |
147.6480 USDT |
45,461.2241 LTC |
144.0350 USDT |
142.8810 USDT |
150.2720 USDT |
149.3810 USDT |
| 2021-12-17 |
146.7826 USDT |
55,233.6035 LTC |
148.7600 USDT |
141.2390 USDT |
150.3140 USDT |
144.1490 USDT |
| 2021-12-16 |
154.1246 USDT |
56,321.1500 LTC |
153.5980 USDT |
151.8950 USDT |
156.6640 USDT |
152.8520 USDT |
| 2021-12-15 |
149.2637 USDT |
91,605.7760 LTC |
150.4100 USDT |
141.8320 USDT |
154.6850 USDT |
154.1560 USDT |
| 2021-12-14 |
147.7077 USDT |
84,554.9010 LTC |
144.5590 USDT |
142.7910 USDT |
151.9220 USDT |
150.4610 USDT |
| 2021-12-13 |
151.5631 USDT |
94,451.3431 LTC |
158.9600 USDT |
142.0980 USDT |
160.1280 USDT |
144.4740 USDT |
| 2021-12-12 |
157.5543 USDT |
73,775.9802 LTC |
158.1020 USDT |
153.2920 USDT |
162.8050 USDT |
160.0410 USDT |
| 2021-12-11 |
153.5923 USDT |
111,016.9270 LTC |
148.2720 USDT |
145.7770 USDT |
159.5040 USDT |
154.5650 USDT |
| 2021-12-10 |
152.8554 USDT |
80,300.0254 LTC |
151.2620 USDT |
148.7000 USDT |
159.7510 USDT |
153.4120 USDT |
| 2021-12-09 |
158.6516 USDT |
100,385.3697 LTC |
165.0790 USDT |
152.2510 USDT |
167.0170 USDT |
154.3060 USDT |
| 2021-12-08 |
162.9666 USDT |
108,107.1900 LTC |
161.8980 USDT |
155.0000 USDT |
170.3500 USDT |
164.3010 USDT |
| 2021-12-07 |
161.3348 USDT |
104,172.3602 LTC |
161.3910 USDT |
158.1300 USDT |
165.6970 USDT |
160.8650 USDT |
| 2021-12-06 |
149.9317 USDT |
126,221.9054 LTC |
156.4820 USDT |
141.3400 USDT |
162.3610 USDT |
161.7040 USDT |
| 2021-12-05 |
156.0030 USDT |
120,136.7593 LTC |
162.7340 USDT |
145.5120 USDT |
164.9330 USDT |
155.8920 USDT |
| 2021-12-04 |
159.0647 USDT |
222,653.8305 LTC |
187.9930 USDT |
83.7000 USDT |
189.1400 USDT |
162.1770 USDT |
| 2021-12-03 |
195.7867 USDT |
125,731.3110 LTC |
203.3830 USDT |
177.0400 USDT |
208.1100 USDT |
190.7310 USDT |