Crypto exchange Kucoin

Market Litecoin (LTC) / Tether (USDT)

Identifier on Kucoin: LTC-USDT
Date Price Volume Open Low High Close
2021-03-25 173.9754 USDT 30,295.9354 LTC 176.0820 USDT 168.0020 USDT 178.3210 USDT 174.3360 USDT
2021-03-24 188.5556 USDT 52,424.0523 LTC 185.8310 USDT 170.9450 USDT 196.9840 USDT 178.6600 USDT
2021-03-23 186.0910 USDT 32,314.0391 LTC 185.6410 USDT 181.2020 USDT 189.3980 USDT 186.0620 USDT
2021-03-22 192.7462 USDT 42,200.6887 LTC 195.3290 USDT 184.4280 USDT 198.8160 USDT 186.5000 USDT
2021-03-21 196.3304 USDT 25,870.8183 LTC 200.0200 USDT 192.2040 USDT 201.7820 USDT 195.8620 USDT
2021-03-20 202.3361 USDT 27,113.4400 LTC 199.9140 USDT 198.7710 USDT 206.1330 USDT 203.6310 USDT
2021-03-19 200.9589 USDT 33,227.3459 LTC 199.9200 USDT 195.8770 USDT 204.9860 USDT 199.9620 USDT
2021-03-18 205.0580 USDT 36,965.9596 LTC 206.1690 USDT 200.8620 USDT 208.1980 USDT 201.3890 USDT
2021-03-17 200.7042 USDT 40,404.6512 LTC 201.5940 USDT 194.2000 USDT 206.9000 USDT 205.9110 USDT
2021-03-16 198.6967 USDT 61,396.6879 LTC 200.7370 USDT 191.0130 USDT 205.1570 USDT 199.7160 USDT
2021-03-15 207.5473 USDT 83,747.4049 LTC 213.8790 USDT 197.3370 USDT 222.5140 USDT 203.0900 USDT
2021-03-14 220.5544 USDT 40,301.3575 LTC 226.1700 USDT 214.9060 USDT 228.0000 USDT 218.7920 USDT
2021-03-13 222.4644 USDT 77,279.3181 LTC 220.9520 USDT 212.6510 USDT 230.1820 USDT 226.5550 USDT
2021-03-12 211.6428 USDT 119,287.7962 LTC 201.5000 USDT 198.4910 USDT 236.4000 USDT 219.1470 USDT
2021-03-11 198.0299 USDT 68,518.1878 LTC 200.7040 USDT 186.0010 USDT 202.8430 USDT 200.2300 USDT
2021-03-10 200.3486 USDT 76,008.8763 LTC 203.7910 USDT 191.2910 USDT 208.0000 USDT 204.1620 USDT
2021-03-09 197.9642 USDT 53,801.0620 LTC 192.0000 USDT 188.3860 USDT 203.6250 USDT 198.6310 USDT
2021-03-08 187.3190 USDT 49,282.9464 LTC 190.9300 USDT 179.6520 USDT 195.2080 USDT 189.2350 USDT
2021-03-07 185.9245 USDT 30,732.3104 LTC 183.0000 USDT 182.2000 USDT 189.5980 USDT 188.4200 USDT
2021-03-06 180.2514 USDT 30,914.8577 LTC 180.4270 USDT 174.4880 USDT 184.6590 USDT 181.7330 USDT
2021-03-05 174.4318 USDT 46,830.5420 LTC 180.6570 USDT 168.5280 USDT 181.8700 USDT 181.2410 USDT
2021-03-04 185.4495 USDT 46,164.2358 LTC 187.6410 USDT 177.0000 USDT 194.3670 USDT 180.4680 USDT
2021-03-03 190.3698 USDT 74,632.0578 LTC 178.9330 USDT 176.8780 USDT 196.5490 USDT 189.8390 USDT
2021-03-02 176.9294 USDT 36,447.0460 LTC 175.9570 USDT 170.8300 USDT 185.1640 USDT 171.7880 USDT
2021-03-01 169.6220 USDT 30,771.2930 LTC 165.1890 USDT 163.2840 USDT 176.1750 USDT 170.9990 USDT
2021-02-28 161.2702 USDT 55,816.2327 LTC 171.7660 USDT 152.8190 USDT 172.9100 USDT 166.6330 USDT
2021-02-27 175.4290 USDT 46,788.7878 LTC 170.1970 USDT 169.4610 USDT 180.3450 USDT 175.0010 USDT
2021-02-26 172.6648 USDT 95,486.4182 LTC 179.3720 USDT 162.7560 USDT 182.8020 USDT 170.3100 USDT
2021-02-25 190.3052 USDT 92,230.8620 LTC 181.3380 USDT 175.0600 USDT 205.0000 USDT 179.1370 USDT
2021-02-24 180.8616 USDT 82,345.4234 LTC 177.4310 USDT 169.1670 USDT 189.3860 USDT 181.4550 USDT
2021-02-23 178.7652 USDT 172,201.7000 LTC 208.2240 USDT 157.0370 USDT 208.7540 USDT 177.5970 USDT
2021-02-22 207.4124 USDT 159,425.8033 LTC 227.1510 USDT 176.0000 USDT 227.3510 USDT 207.7770 USDT
2021-02-21 227.5668 USDT 65,450.7991 LTC 226.6570 USDT 220.1640 USDT 233.7500 USDT 227.1510 USDT
2021-02-20 235.0190 USDT 111,085.8137 LTC 236.6120 USDT 207.4110 USDT 247.1500 USDT 226.9170 USDT
2021-02-19 232.1712 USDT 84,623.4017 LTC 226.8060 USDT 220.1060 USDT 242.3950 USDT 236.5430 USDT
2021-02-18 228.7343 USDT 71,009.6932 LTC 237.6050 USDT 219.1320 USDT 239.0640 USDT 226.8130 USDT
2021-02-17 222.3941 USDT 108,291.0390 LTC 210.3160 USDT 203.4240 USDT 237.6340 USDT 237.3710 USDT
2021-02-16 211.1805 USDT 95,426.4240 LTC 208.2350 USDT 200.0000 USDT 222.0860 USDT 210.3160 USDT
2021-02-15 206.4799 USDT 101,790.2396 LTC 213.6600 USDT 182.6020 USDT 219.9840 USDT 207.9060 USDT
2021-02-14 219.3359 USDT 91,342.6837 LTC 225.8940 USDT 197.0290 USDT 230.5260 USDT 213.4410 USDT
2021-02-13 209.6619 USDT 129,750.4327 LTC 196.9050 USDT 191.5610 USDT 228.9360 USDT 225.9240 USDT
2021-02-12 188.6564 USDT 75,894.3931 LTC 183.6290 USDT 176.8000 USDT 199.7210 USDT 196.7330 USDT
2021-02-11 184.9145 USDT 71,957.5279 LTC 181.6540 USDT 175.7170 USDT 193.4360 USDT 183.6730 USDT
2021-02-10 183.0214 USDT 116,874.8282 LTC 181.4150 USDT 169.3540 USDT 194.9720 USDT 181.5430 USDT
2021-02-09 171.5175 USDT 33,168.8282 LTC 167.4250 USDT 164.3060 USDT 184.2810 USDT 181.4550 USDT
2021-02-08 158.9411 USDT 38,125.0898 LTC 150.8880 USDT 147.8000 USDT 169.3080 USDT 167.4180 USDT
2021-02-07 150.6340 USDT 43,821.9423 LTC 155.5620 USDT 145.1900 USDT 157.3270 USDT 151.0260 USDT
2021-02-06 158.9643 USDT 64,044.0366 LTC 155.0250 USDT 149.7940 USDT 164.0720 USDT 155.5520 USDT
2021-02-05 151.3424 USDT 55,633.4276 LTC 145.0910 USDT 143.2400 USDT 156.8680 USDT 155.0090 USDT
2021-02-04 149.8146 USDT 79,760.6661 LTC 156.0770 USDT 141.1490 USDT 160.0000 USDT 145.1500 USDT