Identifier on Kucoin: LTC-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-12 |
60.2422 USDC |
227.4803 LTC |
58.8500 USDC |
58.8100 USDC |
61.4600 USDC |
60.2100 USDC |
| 2023-09-11 |
59.8440 USDC |
363.3273 LTC |
61.3100 USDC |
57.6700 USDC |
61.6100 USDC |
57.9600 USDC |
| 2023-09-10 |
61.4045 USDC |
805.6386 LTC |
62.7100 USDC |
60.1700 USDC |
62.7100 USDC |
61.3400 USDC |
| 2023-09-09 |
62.8801 USDC |
335.9278 LTC |
62.5200 USDC |
62.5200 USDC |
63.2100 USDC |
63.1100 USDC |
| 2023-09-08 |
62.7022 USDC |
82.7190 LTC |
64.0500 USDC |
61.6000 USDC |
64.0900 USDC |
62.4900 USDC |
| 2023-09-07 |
63.0016 USDC |
534.0616 LTC |
62.7400 USDC |
62.5700 USDC |
63.7900 USDC |
62.8200 USDC |
| 2023-09-06 |
62.5387 USDC |
633.4908 LTC |
63.2300 USDC |
61.4600 USDC |
63.7600 USDC |
62.6100 USDC |
| 2023-09-05 |
62.9190 USDC |
334.2276 LTC |
63.6400 USDC |
62.1400 USDC |
63.6400 USDC |
63.0700 USDC |
| 2023-09-04 |
64.1280 USDC |
500.2465 LTC |
64.0300 USDC |
63.0500 USDC |
64.9800 USDC |
63.5600 USDC |
| 2023-09-03 |
64.3855 USDC |
404.4830 LTC |
64.5800 USDC |
63.6000 USDC |
65.2000 USDC |
64.0600 USDC |
| 2023-09-02 |
63.9453 USDC |
166.3963 LTC |
62.9200 USDC |
62.9100 USDC |
64.6200 USDC |
64.1200 USDC |
| 2023-09-01 |
63.6184 USDC |
633.3634 LTC |
64.0900 USDC |
61.9000 USDC |
64.3900 USDC |
62.8000 USDC |
| 2023-08-31 |
66.3167 USDC |
495.3060 LTC |
67.4700 USDC |
63.2300 USDC |
68.3500 USDC |
64.0500 USDC |
| 2023-08-30 |
67.5591 USDC |
230.2896 LTC |
68.8400 USDC |
66.5600 USDC |
68.8400 USDC |
67.6000 USDC |
| 2023-08-29 |
67.9161 USDC |
960.8551 LTC |
65.5000 USDC |
64.6200 USDC |
70.5800 USDC |
69.0100 USDC |
| 2023-08-28 |
64.6759 USDC |
240.9072 LTC |
65.3600 USDC |
63.9900 USDC |
65.5200 USDC |
64.9800 USDC |
| 2023-08-27 |
65.2813 USDC |
85.9792 LTC |
64.8800 USDC |
64.8500 USDC |
65.8300 USDC |
65.3700 USDC |
| 2023-08-26 |
65.1798 USDC |
177.6850 LTC |
65.1700 USDC |
64.8900 USDC |
65.4800 USDC |
65.1100 USDC |
| 2023-08-25 |
64.3275 USDC |
165.1436 LTC |
64.7500 USDC |
63.5900 USDC |
65.3600 USDC |
65.1700 USDC |
| 2023-08-24 |
65.3720 USDC |
133.7231 LTC |
65.5700 USDC |
64.1800 USDC |
65.8300 USDC |
64.6800 USDC |
| 2023-08-23 |
65.4247 USDC |
629.6956 LTC |
64.9700 USDC |
63.9700 USDC |
66.7000 USDC |
66.3800 USDC |
| 2023-08-22 |
64.3510 USDC |
870.4210 LTC |
67.1200 USDC |
62.0400 USDC |
67.2900 USDC |
63.3200 USDC |
| 2023-08-21 |
66.2553 USDC |
1,010.5039 LTC |
65.5600 USDC |
64.4000 USDC |
67.4100 USDC |
67.0400 USDC |
| 2023-08-20 |
64.3735 USDC |
364.7901 LTC |
64.1500 USDC |
64.0500 USDC |
65.2900 USDC |
65.2900 USDC |
| 2023-08-19 |
63.9003 USDC |
1,166.5153 LTC |
63.8900 USDC |
63.6000 USDC |
64.9700 USDC |
64.0700 USDC |
| 2023-08-18 |
64.7775 USDC |
633.0987 LTC |
64.5800 USDC |
63.2400 USDC |
65.8300 USDC |
64.0500 USDC |
| 2023-08-17 |
65.0361 USDC |
8,145.1032 LTC |
74.2300 USDC |
56.2600 USDC |
75.7100 USDC |
65.2900 USDC |
| 2023-08-16 |
77.8333 USDC |
623.1703 LTC |
79.2500 USDC |
76.5800 USDC |
79.4700 USDC |
77.0900 USDC |
| 2023-08-15 |
79.9309 USDC |
1,240.3459 LTC |
81.9900 USDC |
77.0200 USDC |
82.0100 USDC |
79.5600 USDC |
| 2023-08-14 |
82.2343 USDC |
309.5106 LTC |
82.0300 USDC |
81.4800 USDC |
82.9400 USDC |
82.0900 USDC |
| 2023-08-13 |
83.0269 USDC |
223.1529 LTC |
83.3300 USDC |
82.1800 USDC |
83.5600 USDC |
82.3800 USDC |
| 2023-08-12 |
83.5297 USDC |
298.6551 LTC |
83.6200 USDC |
83.3000 USDC |
83.8400 USDC |
83.5000 USDC |
| 2023-08-11 |
83.1586 USDC |
223.6755 LTC |
83.2000 USDC |
82.6300 USDC |
83.5000 USDC |
83.3400 USDC |
| 2023-08-10 |
83.6516 USDC |
263.7768 LTC |
84.0900 USDC |
82.6200 USDC |
84.2600 USDC |
82.9200 USDC |
| 2023-08-09 |
83.9289 USDC |
349.3009 LTC |
83.8400 USDC |
83.1600 USDC |
84.4400 USDC |
83.4700 USDC |
| 2023-08-08 |
83.1525 USDC |
1,266.2754 LTC |
82.2700 USDC |
81.7200 USDC |
85.2500 USDC |
84.4300 USDC |
| 2023-08-07 |
81.3238 USDC |
566.2608 LTC |
82.5600 USDC |
79.2800 USDC |
83.2200 USDC |
82.5100 USDC |
| 2023-08-06 |
82.6148 USDC |
202.0724 LTC |
83.2100 USDC |
81.6600 USDC |
83.3800 USDC |
82.3500 USDC |
| 2023-08-05 |
82.5496 USDC |
166.2389 LTC |
82.3200 USDC |
81.3200 USDC |
83.2500 USDC |
83.0800 USDC |
| 2023-08-04 |
82.6441 USDC |
587.5951 LTC |
82.4100 USDC |
80.7200 USDC |
83.8000 USDC |
81.8700 USDC |
| 2023-08-03 |
83.2001 USDC |
1,205.5120 LTC |
87.4200 USDC |
80.5600 USDC |
88.6200 USDC |
83.1800 USDC |
| 2023-08-02 |
88.9974 USDC |
1,193.5180 LTC |
94.0200 USDC |
85.7500 USDC |
94.6000 USDC |
87.6900 USDC |
| 2023-08-01 |
91.6068 USDC |
1,099.6587 LTC |
92.1800 USDC |
88.0400 USDC |
93.9700 USDC |
93.3600 USDC |
| 2023-07-31 |
92.7265 USDC |
458.4256 LTC |
93.9000 USDC |
91.2000 USDC |
94.8400 USDC |
92.0300 USDC |
| 2023-07-30 |
93.4609 USDC |
624.5115 LTC |
94.5800 USDC |
90.9600 USDC |
96.0200 USDC |
93.3500 USDC |
| 2023-07-29 |
91.8935 USDC |
312.1790 LTC |
91.4100 USDC |
90.9200 USDC |
94.6400 USDC |
94.6400 USDC |
| 2023-07-28 |
91.1697 USDC |
233.5179 LTC |
90.5500 USDC |
90.5500 USDC |
91.9300 USDC |
91.4200 USDC |
| 2023-07-27 |
91.1755 USDC |
584.9410 LTC |
90.9600 USDC |
89.7300 USDC |
92.3500 USDC |
90.1500 USDC |
| 2023-07-26 |
89.6496 USDC |
424.7351 LTC |
89.6700 USDC |
88.5800 USDC |
90.0200 USDC |
89.6600 USDC |
| 2023-07-25 |
89.4428 USDC |
290.9377 LTC |
89.2400 USDC |
88.5800 USDC |
90.0700 USDC |
88.9100 USDC |