Identifier on Kucoin: LTC-KCS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-27 |
50.5295 KCS |
168.8146 LTC |
50.8160 KCS |
49.6930 KCS |
51.8200 KCS |
51.8200 KCS |
| 2020-09-26 |
49.5758 KCS |
845.2652 LTC |
45.2260 KCS |
45.1370 KCS |
53.2650 KCS |
50.8270 KCS |
| 2020-09-25 |
45.0032 KCS |
123.9956 LTC |
42.5810 KCS |
42.3250 KCS |
46.1760 KCS |
45.1370 KCS |
| 2020-09-24 |
43.0266 KCS |
45.0129 LTC |
42.6530 KCS |
42.3250 KCS |
43.5850 KCS |
42.5820 KCS |
| 2020-09-23 |
42.3990 KCS |
146.7450 LTC |
42.1820 KCS |
41.8360 KCS |
43.6890 KCS |
42.7170 KCS |
| 2020-09-22 |
42.0490 KCS |
55.4431 LTC |
40.9000 KCS |
40.6810 KCS |
42.8010 KCS |
41.9270 KCS |
| 2020-09-21 |
41.4808 KCS |
230.5698 LTC |
40.5200 KCS |
40.2870 KCS |
44.0210 KCS |
40.8430 KCS |
| 2020-09-20 |
41.6102 KCS |
170.5973 LTC |
40.3000 KCS |
40.1240 KCS |
45.3010 KCS |
40.5200 KCS |
| 2020-09-19 |
40.2211 KCS |
72.8501 LTC |
40.2390 KCS |
39.7470 KCS |
41.0810 KCS |
40.4730 KCS |
| 2020-09-18 |
40.6277 KCS |
25.3739 LTC |
40.4360 KCS |
40.0420 KCS |
41.3030 KCS |
40.5550 KCS |
| 2020-09-17 |
39.3899 KCS |
74.9044 LTC |
38.4190 KCS |
38.3700 KCS |
40.7310 KCS |
40.1980 KCS |
| 2020-09-16 |
39.0019 KCS |
64.9743 LTC |
39.2220 KCS |
37.8990 KCS |
39.9790 KCS |
38.4190 KCS |
| 2020-09-15 |
39.6027 KCS |
80.0785 LTC |
39.1180 KCS |
38.6790 KCS |
40.1280 KCS |
39.2840 KCS |
| 2020-09-14 |
39.0971 KCS |
83.2876 LTC |
39.1800 KCS |
38.1300 KCS |
39.9990 KCS |
39.0700 KCS |
| 2020-09-13 |
39.8134 KCS |
101.6669 LTC |
40.6240 KCS |
38.2920 KCS |
40.8740 KCS |
39.3630 KCS |
| 2020-09-12 |
39.9527 KCS |
55.6483 LTC |
39.5000 KCS |
39.1360 KCS |
41.3900 KCS |
40.4610 KCS |
| 2020-09-11 |
39.2054 KCS |
26.2398 LTC |
38.2270 KCS |
38.0000 KCS |
39.9990 KCS |
39.7360 KCS |
| 2020-09-10 |
39.5776 KCS |
148.0613 LTC |
40.4730 KCS |
37.8160 KCS |
41.2740 KCS |
37.8930 KCS |
| 2020-09-09 |
40.5886 KCS |
127.6655 LTC |
40.8610 KCS |
39.6670 KCS |
41.9340 KCS |
40.4450 KCS |
| 2020-09-08 |
41.4979 KCS |
221.0780 LTC |
40.9950 KCS |
40.4450 KCS |
43.3010 KCS |
40.8610 KCS |
| 2020-09-07 |
40.7465 KCS |
294.1154 LTC |
40.3000 KCS |
38.8970 KCS |
42.8180 KCS |
41.0000 KCS |
| 2020-09-06 |
40.7025 KCS |
248.5554 LTC |
41.0230 KCS |
39.5450 KCS |
41.8300 KCS |
40.3650 KCS |
| 2020-09-05 |
40.7623 KCS |
1,005.6441 LTC |
40.6060 KCS |
39.6240 KCS |
42.7420 KCS |
41.0230 KCS |
| 2020-09-04 |
42.1467 KCS |
954.4672 LTC |
42.8340 KCS |
40.1130 KCS |
44.0210 KCS |
40.9020 KCS |
| 2020-09-03 |
43.6723 KCS |
1,038.3544 LTC |
43.6450 KCS |
40.7140 KCS |
46.4280 KCS |
42.8190 KCS |
| 2020-09-02 |
44.0913 KCS |
907.6315 LTC |
44.3060 KCS |
40.0000 KCS |
48.5350 KCS |
43.8440 KCS |
| 2020-09-01 |
44.1143 KCS |
254.5291 LTC |
44.2250 KCS |
42.8180 KCS |
45.8780 KCS |
44.3060 KCS |
| 2020-08-31 |
44.7389 KCS |
240.6203 LTC |
44.5950 KCS |
43.5010 KCS |
46.4660 KCS |
44.4980 KCS |
| 2020-08-30 |
42.7798 KCS |
163.3012 LTC |
40.5000 KCS |
40.5000 KCS |
44.8460 KCS |
44.5950 KCS |
| 2020-08-29 |
40.6294 KCS |
120.2687 LTC |
40.0970 KCS |
39.5450 KCS |
41.6020 KCS |
40.4840 KCS |
| 2020-08-28 |
40.3573 KCS |
120.2155 LTC |
40.8840 KCS |
39.5900 KCS |
41.2750 KCS |
40.1190 KCS |
| 2020-08-27 |
41.9800 KCS |
243.2403 LTC |
41.8480 KCS |
38.4690 KCS |
43.1190 KCS |
40.8840 KCS |
| 2020-08-26 |
42.6074 KCS |
146.6646 LTC |
42.2730 KCS |
41.8580 KCS |
43.3370 KCS |
41.8580 KCS |
| 2020-08-25 |
43.1264 KCS |
220.4237 LTC |
44.2030 KCS |
41.6020 KCS |
44.3980 KCS |
42.2730 KCS |
| 2020-08-24 |
44.7846 KCS |
281.0101 LTC |
45.6060 KCS |
43.4060 KCS |
46.1050 KCS |
44.0230 KCS |
| 2020-08-23 |
44.5161 KCS |
309.6146 LTC |
44.4580 KCS |
43.1190 KCS |
46.2010 KCS |
45.6060 KCS |
| 2020-08-22 |
44.9074 KCS |
319.0630 LTC |
43.4960 KCS |
42.8570 KCS |
47.4780 KCS |
44.4580 KCS |
| 2020-08-21 |
45.0939 KCS |
813.5159 LTC |
48.2770 KCS |
43.3600 KCS |
49.5090 KCS |
43.3600 KCS |
| 2020-08-20 |
49.1898 KCS |
168.6038 LTC |
50.4960 KCS |
48.0010 KCS |
51.2200 KCS |
48.2930 KCS |
| 2020-08-19 |
50.7491 KCS |
487.0261 LTC |
52.1720 KCS |
48.9570 KCS |
53.1780 KCS |
50.4180 KCS |
| 2020-08-18 |
52.6831 KCS |
583.2101 LTC |
52.0530 KCS |
49.6250 KCS |
56.0120 KCS |
52.1610 KCS |
| 2020-08-17 |
51.2334 KCS |
401.9069 LTC |
53.7760 KCS |
48.6010 KCS |
54.1860 KCS |
52.0530 KCS |
| 2020-08-16 |
53.2139 KCS |
345.5884 LTC |
53.0760 KCS |
51.0400 KCS |
56.2660 KCS |
53.5760 KCS |
| 2020-08-15 |
52.8913 KCS |
318.9008 LTC |
53.7330 KCS |
49.9400 KCS |
55.7350 KCS |
52.9450 KCS |
| 2020-08-14 |
54.3467 KCS |
132.6080 LTC |
55.3060 KCS |
53.3500 KCS |
56.4670 KCS |
53.6500 KCS |
| 2020-08-13 |
55.7097 KCS |
163.5390 LTC |
55.8670 KCS |
54.2560 KCS |
57.5860 KCS |
55.3350 KCS |
| 2020-08-12 |
56.1337 KCS |
227.3935 LTC |
57.0510 KCS |
55.2560 KCS |
57.5860 KCS |
55.9490 KCS |
| 2020-08-11 |
57.9310 KCS |
187.7454 LTC |
57.8800 KCS |
56.5510 KCS |
59.6550 KCS |
57.1230 KCS |
| 2020-08-10 |
57.2394 KCS |
59.9291 LTC |
55.3060 KCS |
55.0000 KCS |
59.1830 KCS |
57.8800 KCS |
| 2020-08-09 |
57.5366 KCS |
312.5825 LTC |
59.5370 KCS |
55.0000 KCS |
60.8160 KCS |
55.3330 KCS |