Identifier on Kucoin: LTC-KCS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-03 |
213.7718 KCS |
591.6444 LTC |
201.0390 KCS |
198.5420 KCS |
230.8010 KCS |
227.4480 KCS |
| 2021-01-02 |
193.5966 KCS |
399.6593 LTC |
182.8460 KCS |
176.8360 KCS |
211.8750 KCS |
201.1880 KCS |
| 2021-01-01 |
184.5486 KCS |
179.4694 LTC |
179.2010 KCS |
176.4620 KCS |
192.6360 KCS |
183.6020 KCS |
| 2020-12-31 |
179.6107 KCS |
92.9444 LTC |
183.5000 KCS |
175.5620 KCS |
185.5230 KCS |
179.1980 KCS |
| 2020-12-30 |
179.9560 KCS |
236.5089 LTC |
179.1740 KCS |
172.7070 KCS |
188.6090 KCS |
183.4240 KCS |
| 2020-12-29 |
181.7906 KCS |
873.7912 LTC |
187.5840 KCS |
171.0390 KCS |
188.7440 KCS |
179.1700 KCS |
| 2020-12-28 |
190.5004 KCS |
949.8404 LTC |
187.4590 KCS |
185.4560 KCS |
198.6880 KCS |
188.4060 KCS |
| 2020-12-27 |
192.0392 KCS |
329.2554 LTC |
185.6600 KCS |
180.9010 KCS |
208.8250 KCS |
188.4210 KCS |
| 2020-12-26 |
185.1684 KCS |
233.9846 LTC |
175.7600 KCS |
172.4610 KCS |
195.0000 KCS |
184.9040 KCS |
| 2020-12-25 |
163.4377 KCS |
317.4108 LTC |
152.0880 KCS |
147.0130 KCS |
176.4100 KCS |
174.4770 KCS |
| 2020-12-24 |
146.0454 KCS |
640.6589 LTC |
144.2660 KCS |
138.7350 KCS |
154.5350 KCS |
151.7320 KCS |
| 2020-12-23 |
147.6235 KCS |
760.5145 LTC |
149.3730 KCS |
134.8180 KCS |
155.1950 KCS |
144.7160 KCS |
| 2020-12-22 |
140.7504 KCS |
709.0878 LTC |
136.7240 KCS |
130.7420 KCS |
149.3070 KCS |
148.9710 KCS |
| 2020-12-21 |
141.3103 KCS |
524.6759 LTC |
146.0440 KCS |
133.9980 KCS |
148.4070 KCS |
136.8230 KCS |
| 2020-12-20 |
148.5181 KCS |
444.1960 LTC |
151.3110 KCS |
141.0340 KCS |
155.9370 KCS |
146.2360 KCS |
| 2020-12-19 |
142.0733 KCS |
337.6393 LTC |
137.9150 KCS |
128.8470 KCS |
155.2240 KCS |
151.5990 KCS |
| 2020-12-18 |
134.3010 KCS |
414.5899 LTC |
126.9860 KCS |
125.4380 KCS |
140.9090 KCS |
136.7760 KCS |
| 2020-12-17 |
125.5508 KCS |
704.0149 LTC |
114.2920 KCS |
112.2720 KCS |
137.7480 KCS |
127.1960 KCS |
| 2020-12-16 |
107.3705 KCS |
257.0849 LTC |
103.0650 KCS |
99.8740 KCS |
114.3000 KCS |
114.1860 KCS |
| 2020-12-15 |
103.5433 KCS |
258.7675 LTC |
104.2530 KCS |
102.4330 KCS |
106.7510 KCS |
103.2560 KCS |
| 2020-12-14 |
102.1070 KCS |
145.4889 LTC |
101.2510 KCS |
99.4250 KCS |
104.6030 KCS |
103.9050 KCS |
| 2020-12-13 |
99.7783 KCS |
254.3680 LTC |
96.0920 KCS |
92.9850 KCS |
104.5270 KCS |
101.1520 KCS |
| 2020-12-12 |
95.1630 KCS |
68.4067 LTC |
92.5570 KCS |
92.5320 KCS |
97.0510 KCS |
95.9030 KCS |
| 2020-12-11 |
93.2748 KCS |
157.9669 LTC |
95.6270 KCS |
91.0000 KCS |
95.6270 KCS |
92.5000 KCS |
| 2020-12-10 |
93.6885 KCS |
157.8472 LTC |
98.4400 KCS |
84.7140 KCS |
98.5100 KCS |
95.7110 KCS |
| 2020-12-09 |
97.5745 KCS |
68.9017 LTC |
97.3550 KCS |
93.7930 KCS |
99.5830 KCS |
98.5000 KCS |
| 2020-12-08 |
100.8144 KCS |
88.7815 LTC |
102.3480 KCS |
96.6660 KCS |
103.8470 KCS |
97.4250 KCS |
| 2020-12-07 |
102.7086 KCS |
109.3338 LTC |
101.7890 KCS |
100.0480 KCS |
106.0000 KCS |
103.1210 KCS |
| 2020-12-06 |
100.2404 KCS |
71.1579 LTC |
100.9050 KCS |
97.8980 KCS |
102.8570 KCS |
101.4160 KCS |
| 2020-12-05 |
100.0429 KCS |
82.0723 LTC |
97.1990 KCS |
96.6660 KCS |
101.9140 KCS |
100.6250 KCS |
| 2020-12-04 |
102.3360 KCS |
115.5165 LTC |
106.0620 KCS |
95.8920 KCS |
107.5590 KCS |
97.3460 KCS |
| 2020-12-03 |
106.2748 KCS |
170.8733 LTC |
106.0200 KCS |
103.5110 KCS |
108.6270 KCS |
106.6480 KCS |
| 2020-12-02 |
104.6149 KCS |
246.1378 LTC |
102.9590 KCS |
100.9650 KCS |
108.7450 KCS |
105.9940 KCS |
| 2020-12-01 |
107.5171 KCS |
327.8562 LTC |
106.2480 KCS |
100.1250 KCS |
113.7500 KCS |
103.6240 KCS |
| 2020-11-30 |
101.8896 KCS |
154.9995 LTC |
98.9830 KCS |
93.6310 KCS |
107.9700 KCS |
106.5300 KCS |
| 2020-11-29 |
95.8193 KCS |
114.6227 LTC |
90.2580 KCS |
89.4380 KCS |
101.9140 KCS |
98.7690 KCS |
| 2020-11-28 |
89.0426 KCS |
95.4778 LTC |
85.9920 KCS |
85.2710 KCS |
92.8340 KCS |
90.0710 KCS |
| 2020-11-27 |
88.2092 KCS |
178.8747 LTC |
90.5980 KCS |
84.0800 KCS |
92.4380 KCS |
85.9920 KCS |
| 2020-11-26 |
94.1935 KCS |
414.3207 LTC |
99.4240 KCS |
77.5000 KCS |
103.0990 KCS |
90.3680 KCS |
| 2020-11-25 |
103.0902 KCS |
222.7929 LTC |
106.2470 KCS |
96.4760 KCS |
107.8370 KCS |
99.6090 KCS |
| 2020-11-24 |
107.4910 KCS |
287.1660 LTC |
105.8230 KCS |
103.3110 KCS |
112.1560 KCS |
106.5210 KCS |
| 2020-11-23 |
104.9974 KCS |
244.4606 LTC |
103.3810 KCS |
100.7750 KCS |
109.9410 KCS |
105.7170 KCS |
| 2020-11-22 |
102.3507 KCS |
308.6854 LTC |
105.1920 KCS |
98.1890 KCS |
106.3900 KCS |
103.3800 KCS |
| 2020-11-21 |
103.9927 KCS |
242.2411 LTC |
100.9050 KCS |
99.4230 KCS |
109.6980 KCS |
105.0740 KCS |
| 2020-11-20 |
104.3523 KCS |
220.9531 LTC |
105.5460 KCS |
100.3120 KCS |
109.6980 KCS |
100.7750 KCS |
| 2020-11-19 |
101.1179 KCS |
270.6244 LTC |
96.9830 KCS |
94.0000 KCS |
107.8500 KCS |
105.4650 KCS |
| 2020-11-18 |
95.2107 KCS |
616.3082 LTC |
95.0960 KCS |
89.3030 KCS |
99.9420 KCS |
96.8220 KCS |
| 2020-11-17 |
96.4042 KCS |
416.6258 LTC |
90.4890 KCS |
87.6930 KCS |
107.1790 KCS |
95.1720 KCS |
| 2020-11-16 |
82.9741 KCS |
163.1499 LTC |
75.4370 KCS |
75.3730 KCS |
91.8770 KCS |
90.5620 KCS |
| 2020-11-15 |
74.7729 KCS |
81.7255 LTC |
76.1320 KCS |
74.0550 KCS |
76.9180 KCS |
75.5230 KCS |