Identifier on Kucoin: LTC-KCS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-09 |
57.5366 KCS |
312.5825 LTC |
59.5370 KCS |
55.0000 KCS |
60.8160 KCS |
55.3330 KCS |
| 2020-08-08 |
59.2651 KCS |
79.8284 LTC |
60.8600 KCS |
57.7980 KCS |
60.8990 KCS |
59.3390 KCS |
| 2020-08-07 |
61.3881 KCS |
215.7358 LTC |
59.9590 KCS |
58.9790 KCS |
63.9680 KCS |
61.1660 KCS |
| 2020-08-06 |
61.8825 KCS |
178.5059 LTC |
63.6640 KCS |
59.7670 KCS |
64.4860 KCS |
60.0110 KCS |
| 2020-08-05 |
65.0375 KCS |
142.7216 LTC |
67.0750 KCS |
62.7580 KCS |
67.3660 KCS |
63.3490 KCS |
| 2020-08-04 |
67.1155 KCS |
160.9143 LTC |
68.9450 KCS |
62.6530 KCS |
70.0000 KCS |
67.0310 KCS |
| 2020-08-03 |
69.5845 KCS |
193.9178 LTC |
70.7990 KCS |
65.8930 KCS |
72.3770 KCS |
68.7780 KCS |
| 2020-08-02 |
71.1442 KCS |
295.2498 LTC |
73.4870 KCS |
63.8670 KCS |
77.0000 KCS |
70.7370 KCS |
| 2020-08-01 |
73.1498 KCS |
153.3506 LTC |
73.2500 KCS |
71.7110 KCS |
75.1570 KCS |
73.5020 KCS |
| 2020-07-31 |
71.5150 KCS |
119.5915 LTC |
69.7230 KCS |
68.7790 KCS |
74.0000 KCS |
73.4860 KCS |
| 2020-07-30 |
69.1586 KCS |
201.9947 LTC |
65.9870 KCS |
65.2480 KCS |
74.2850 KCS |
69.5250 KCS |
| 2020-07-29 |
66.3160 KCS |
372.5227 LTC |
65.3410 KCS |
64.2240 KCS |
68.7770 KCS |
66.1620 KCS |
| 2020-07-28 |
62.7982 KCS |
185.7677 LTC |
59.9300 KCS |
58.6200 KCS |
68.2840 KCS |
65.0520 KCS |
| 2020-07-27 |
57.6433 KCS |
339.6901 LTC |
53.3160 KCS |
53.2780 KCS |
62.8010 KCS |
59.7950 KCS |
| 2020-07-26 |
55.2084 KCS |
246.1527 LTC |
56.0220 KCS |
51.7840 KCS |
59.2450 KCS |
53.3670 KCS |
| 2020-07-25 |
55.8777 KCS |
423.5163 LTC |
51.2770 KCS |
51.2710 KCS |
58.3680 KCS |
56.1210 KCS |
| 2020-07-24 |
51.9942 KCS |
99.1686 LTC |
50.8580 KCS |
50.3560 KCS |
53.0000 KCS |
51.2770 KCS |
| 2020-07-23 |
51.6152 KCS |
229.6370 LTC |
53.5360 KCS |
50.3020 KCS |
54.2280 KCS |
50.5950 KCS |
| 2020-07-22 |
53.5626 KCS |
234.4522 LTC |
55.1630 KCS |
51.7970 KCS |
55.4490 KCS |
53.7480 KCS |
| 2020-07-21 |
54.7542 KCS |
103.0484 LTC |
53.7550 KCS |
52.9020 KCS |
55.9400 KCS |
55.2560 KCS |
| 2020-07-20 |
50.9989 KCS |
275.5396 LTC |
51.8670 KCS |
48.3800 KCS |
56.0810 KCS |
53.7490 KCS |
| 2020-07-19 |
53.1265 KCS |
64.2956 LTC |
54.2410 KCS |
51.1880 KCS |
54.5150 KCS |
51.8670 KCS |
| 2020-07-18 |
54.1501 KCS |
94.1022 LTC |
53.5030 KCS |
53.0590 KCS |
54.7360 KCS |
54.0390 KCS |
| 2020-07-17 |
54.4965 KCS |
178.7082 LTC |
54.7050 KCS |
53.4750 KCS |
55.6000 KCS |
53.7370 KCS |
| 2020-07-16 |
54.8414 KCS |
219.2454 LTC |
56.1570 KCS |
53.5870 KCS |
56.1780 KCS |
54.7050 KCS |
| 2020-07-15 |
55.4291 KCS |
291.9125 LTC |
55.7270 KCS |
54.9900 KCS |
56.7740 KCS |
56.1570 KCS |
| 2020-07-14 |
55.1679 KCS |
44.0206 LTC |
55.2420 KCS |
53.8340 KCS |
55.8460 KCS |
55.7280 KCS |
| 2020-07-13 |
54.9082 KCS |
83.3732 LTC |
55.1200 KCS |
51.0670 KCS |
57.6400 KCS |
55.5600 KCS |
| 2020-07-12 |
55.4012 KCS |
49.0735 LTC |
56.0000 KCS |
54.5580 KCS |
56.2570 KCS |
55.4120 KCS |
| 2020-07-11 |
55.7892 KCS |
28.7255 LTC |
55.7170 KCS |
55.5000 KCS |
56.2570 KCS |
55.9730 KCS |
| 2020-07-10 |
55.7343 KCS |
123.4981 LTC |
54.7050 KCS |
54.4120 KCS |
61.1220 KCS |
55.6960 KCS |
| 2020-07-09 |
55.7699 KCS |
157.6967 LTC |
52.9180 KCS |
52.8570 KCS |
58.0200 KCS |
54.7050 KCS |
| 2020-07-08 |
54.6873 KCS |
398.8445 LTC |
57.3060 KCS |
50.5000 KCS |
57.7940 KCS |
52.9180 KCS |
| 2020-07-07 |
61.1105 KCS |
1,159.3707 LTC |
51.1180 KCS |
50.7370 KCS |
77.3590 KCS |
57.2450 KCS |
| 2020-07-06 |
50.8459 KCS |
133.1796 LTC |
49.9590 KCS |
49.7890 KCS |
52.5910 KCS |
50.8000 KCS |
| 2020-07-05 |
49.8612 KCS |
202.9750 LTC |
47.9560 KCS |
47.5910 KCS |
52.1560 KCS |
49.9590 KCS |
| 2020-07-04 |
47.8511 KCS |
30.4578 LTC |
47.5400 KCS |
47.2830 KCS |
48.2010 KCS |
48.0350 KCS |
| 2020-07-03 |
47.1969 KCS |
35.6339 LTC |
46.6550 KCS |
46.6550 KCS |
47.7960 KCS |
47.3410 KCS |
| 2020-07-02 |
46.7495 KCS |
46.6108 LTC |
46.3870 KCS |
46.1000 KCS |
47.2830 KCS |
46.6310 KCS |
| 2020-07-01 |
47.1190 KCS |
114.9524 LTC |
47.2320 KCS |
45.7300 KCS |
48.3010 KCS |
46.3960 KCS |
| 2020-06-30 |
47.6633 KCS |
81.5210 LTC |
48.6090 KCS |
46.4010 KCS |
48.9260 KCS |
47.2400 KCS |
| 2020-06-29 |
48.3990 KCS |
62.1660 LTC |
48.4880 KCS |
47.7400 KCS |
49.2330 KCS |
48.8160 KCS |
| 2020-06-28 |
48.2069 KCS |
119.5437 LTC |
48.8250 KCS |
48.0100 KCS |
49.2200 KCS |
48.4900 KCS |
| 2020-06-27 |
48.6062 KCS |
104.9104 LTC |
50.1730 KCS |
46.9010 KCS |
50.4550 KCS |
48.8800 KCS |
| 2020-06-26 |
49.5681 KCS |
82.2966 LTC |
49.0810 KCS |
48.2010 KCS |
50.5540 KCS |
50.3480 KCS |
| 2020-06-25 |
48.7122 KCS |
83.2324 LTC |
48.5370 KCS |
47.8210 KCS |
49.2330 KCS |
49.2200 KCS |
| 2020-06-24 |
48.8423 KCS |
197.8567 LTC |
49.2500 KCS |
47.8210 KCS |
49.9310 KCS |
48.8000 KCS |
| 2020-06-23 |
49.3722 KCS |
127.9053 LTC |
49.1030 KCS |
48.8420 KCS |
49.5380 KCS |
49.2850 KCS |
| 2020-06-22 |
48.8167 KCS |
42.9423 LTC |
48.3710 KCS |
48.3260 KCS |
49.6240 KCS |
49.1550 KCS |
| 2020-06-21 |
48.4864 KCS |
28.3277 LTC |
48.4080 KCS |
48.1250 KCS |
48.7780 KCS |
48.1250 KCS |