Identifier on Kucoin: LTC-KCS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-16 |
82.9741 KCS |
163.1499 LTC |
75.4370 KCS |
75.3730 KCS |
91.8770 KCS |
90.5620 KCS |
| 2020-11-15 |
74.7729 KCS |
81.7255 LTC |
76.1320 KCS |
74.0550 KCS |
76.9180 KCS |
75.5230 KCS |
| 2020-11-14 |
75.3563 KCS |
116.4527 LTC |
77.9830 KCS |
73.8510 KCS |
78.6300 KCS |
76.2300 KCS |
| 2020-11-13 |
76.5852 KCS |
208.1782 LTC |
72.0060 KCS |
71.7910 KCS |
78.8770 KCS |
77.9010 KCS |
| 2020-11-12 |
69.9385 KCS |
108.5409 LTC |
69.9000 KCS |
68.7750 KCS |
72.0060 KCS |
72.0060 KCS |
| 2020-11-11 |
70.5906 KCS |
86.1727 LTC |
68.7730 KCS |
68.7730 KCS |
71.6000 KCS |
69.8990 KCS |
| 2020-11-10 |
69.6904 KCS |
67.3446 LTC |
70.3030 KCS |
68.4690 KCS |
71.0060 KCS |
68.6530 KCS |
| 2020-11-09 |
71.5627 KCS |
99.3954 LTC |
72.6980 KCS |
69.1830 KCS |
73.6410 KCS |
70.6780 KCS |
| 2020-11-08 |
71.7964 KCS |
130.6556 LTC |
70.6910 KCS |
70.2460 KCS |
73.4440 KCS |
72.6980 KCS |
| 2020-11-07 |
74.0378 KCS |
195.7477 LTC |
75.1700 KCS |
69.6990 KCS |
76.6320 KCS |
70.7550 KCS |
| 2020-11-06 |
73.5525 KCS |
317.4316 LTC |
68.7570 KCS |
68.6120 KCS |
76.0000 KCS |
75.0460 KCS |
| 2020-11-05 |
67.6143 KCS |
139.6650 LTC |
65.7880 KCS |
65.4880 KCS |
70.6120 KCS |
68.7540 KCS |
| 2020-11-04 |
64.3573 KCS |
120.7457 LTC |
65.0290 KCS |
62.6400 KCS |
66.3260 KCS |
65.5820 KCS |
| 2020-11-03 |
63.7824 KCS |
80.4466 LTC |
63.9180 KCS |
61.6630 KCS |
65.1210 KCS |
64.8740 KCS |
| 2020-11-02 |
64.4114 KCS |
72.8777 LTC |
64.9680 KCS |
62.8570 KCS |
66.4850 KCS |
64.1510 KCS |
| 2020-11-01 |
64.7614 KCS |
71.4466 LTC |
65.1480 KCS |
63.6580 KCS |
65.8720 KCS |
64.9680 KCS |
| 2020-10-31 |
64.7359 KCS |
91.9996 LTC |
63.4340 KCS |
63.0610 KCS |
65.9180 KCS |
65.2230 KCS |
| 2020-10-30 |
63.1373 KCS |
177.5550 LTC |
63.8040 KCS |
61.7070 KCS |
66.0000 KCS |
63.4360 KCS |
| 2020-10-29 |
64.8593 KCS |
68.8361 LTC |
65.6090 KCS |
63.3430 KCS |
66.5380 KCS |
63.8990 KCS |
| 2020-10-28 |
67.0937 KCS |
111.4840 LTC |
68.2430 KCS |
64.1750 KCS |
70.7140 KCS |
65.6720 KCS |
| 2020-10-27 |
67.7335 KCS |
71.1515 LTC |
66.0970 KCS |
65.5860 KCS |
69.5910 KCS |
68.2430 KCS |
| 2020-10-26 |
66.5740 KCS |
82.1754 LTC |
66.6490 KCS |
64.9310 KCS |
68.1430 KCS |
66.2880 KCS |
| 2020-10-25 |
65.7600 KCS |
81.6892 LTC |
65.6630 KCS |
62.5830 KCS |
68.8430 KCS |
66.6490 KCS |
| 2020-10-24 |
63.2884 KCS |
54.3323 LTC |
60.8580 KCS |
60.5420 KCS |
65.7600 KCS |
65.6630 KCS |
| 2020-10-23 |
60.3462 KCS |
133.6341 LTC |
59.4710 KCS |
58.0170 KCS |
61.6740 KCS |
60.8580 KCS |
| 2020-10-22 |
60.5177 KCS |
208.2096 LTC |
57.1870 KCS |
57.1870 KCS |
61.9900 KCS |
59.6390 KCS |
| 2020-10-21 |
55.3600 KCS |
225.5220 LTC |
51.0390 KCS |
51.0390 KCS |
58.7310 KCS |
57.1870 KCS |
| 2020-10-20 |
51.4704 KCS |
110.8354 LTC |
52.3690 KCS |
50.3110 KCS |
52.6500 KCS |
50.9480 KCS |
| 2020-10-19 |
52.4795 KCS |
18.3464 LTC |
51.7090 KCS |
51.5160 KCS |
53.1770 KCS |
52.5890 KCS |
| 2020-10-18 |
52.0434 KCS |
40.3314 LTC |
51.7240 KCS |
51.4300 KCS |
52.7650 KCS |
52.0400 KCS |
| 2020-10-17 |
53.1566 KCS |
67.4144 LTC |
53.2650 KCS |
51.7700 KCS |
54.2850 KCS |
51.7700 KCS |
| 2020-10-16 |
53.9411 KCS |
97.2893 LTC |
55.7290 KCS |
52.4720 KCS |
56.4180 KCS |
53.2200 KCS |
| 2020-10-15 |
56.5410 KCS |
44.8397 LTC |
57.4300 KCS |
55.5560 KCS |
57.8040 KCS |
56.1060 KCS |
| 2020-10-14 |
57.7312 KCS |
73.6649 LTC |
57.1270 KCS |
56.7250 KCS |
58.7390 KCS |
57.2770 KCS |
| 2020-10-13 |
57.7890 KCS |
121.4205 LTC |
59.0310 KCS |
56.4010 KCS |
59.0490 KCS |
57.1270 KCS |
| 2020-10-12 |
59.7124 KCS |
330.3004 LTC |
58.4470 KCS |
56.5410 KCS |
62.1120 KCS |
59.0310 KCS |
| 2020-10-11 |
58.2763 KCS |
35.9997 LTC |
57.1040 KCS |
56.7340 KCS |
59.3240 KCS |
58.7830 KCS |
| 2020-10-10 |
57.1536 KCS |
120.4975 LTC |
55.2720 KCS |
55.2720 KCS |
58.3670 KCS |
57.1040 KCS |
| 2020-10-09 |
54.5485 KCS |
97.6721 LTC |
54.8820 KCS |
53.0010 KCS |
55.7600 KCS |
55.3060 KCS |
| 2020-10-08 |
54.7318 KCS |
97.9368 LTC |
54.4990 KCS |
52.9160 KCS |
56.1050 KCS |
54.8820 KCS |
| 2020-10-07 |
55.0650 KCS |
75.5273 LTC |
55.6110 KCS |
54.4250 KCS |
56.1080 KCS |
54.6460 KCS |
| 2020-10-06 |
55.8265 KCS |
90.8537 LTC |
54.8980 KCS |
54.8460 KCS |
57.6220 KCS |
55.9130 KCS |
| 2020-10-05 |
54.8948 KCS |
44.7772 LTC |
54.5560 KCS |
54.3780 KCS |
55.4460 KCS |
54.8820 KCS |
| 2020-10-04 |
54.9345 KCS |
71.7148 LTC |
54.0320 KCS |
53.4680 KCS |
56.2170 KCS |
54.4250 KCS |
| 2020-10-03 |
53.8567 KCS |
116.8265 LTC |
52.3120 KCS |
52.1010 KCS |
54.9390 KCS |
54.3540 KCS |
| 2020-10-02 |
53.2417 KCS |
157.3560 LTC |
54.2370 KCS |
51.6780 KCS |
54.7440 KCS |
52.4690 KCS |
| 2020-10-01 |
54.2647 KCS |
102.7469 LTC |
52.8920 KCS |
52.7330 KCS |
55.6280 KCS |
54.3900 KCS |
| 2020-09-30 |
53.0976 KCS |
144.1704 LTC |
51.4280 KCS |
51.2240 KCS |
54.0620 KCS |
52.8920 KCS |
| 2020-09-29 |
52.0476 KCS |
128.1882 LTC |
54.0620 KCS |
50.8590 KCS |
54.6460 KCS |
51.4280 KCS |
| 2020-09-28 |
53.8367 KCS |
369.9719 LTC |
51.8200 KCS |
50.2610 KCS |
56.2150 KCS |
54.1040 KCS |